HANAN MOR GROUP - HOLDINGS LTD | Market Closed - TEL AVIV STOCK EXCHANGE 06:19:22 16/06/2024 pm IST | ||
| 22.35 % | -0.100000 |
|
| Current month | -3.663793 | ||
| 1 month | -3.288620 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | 16/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.71 % | 22.54 % | 22.74 % | 22.45 % | 22.35 % |
| Volume | 304 455 | 200 585 | 70 000 | 25 000 | 361 991 |
| Change | -1.432292 | -0.748569 | +0.8873 | -1.275286 | -0.445434 |
| Opening | 23.24 | 23.24 | 22.91 | 22.45 | 22.95 |
| High | 23.24 | 23.24 | 22.91 | 22.45 | 22.95 |
| Low | 22.51 | 22.50 | 22.54 | 22.45 | 21.8 |
Performance
| 1 week | -0.842946 | ||
| Current month | -3.663793 | ||
| 1 month | -3.288620 | ||
| 3 months | -10.276997 | ||
| 6 months | -30.954588 | ||
| Current year | -37.307153 | ||
| 1 year | -74.143915 |
Highs and lows
1 week
21.80
22.95
1 month
21.8023.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa958e6.hmP30N28tCeF7DDhJLO9VNEZtOCTREBZg1wO_kypRsI.6xSiiJnF4W7u2FqSafjsN5RY-rj3AyZowGVcnwbjM5v_K86Hh9GNSc7faQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:22 pm | 22 | 55,000 | 416,991 |
| 06:19:22 pm | 22 | 55,000 | 361,991 |
| 03:11:17 pm | 22.5 | 100 | 306,991 |
| 02:13:49 pm | 22.5 | 234,391 | 306,891 |
| 02:00:51 pm | 21.8 | 50,000 | 72,500 |
Headlines
Monthly variations
Annual change
| 2024 | -37.310000 | ||
| 2023 | -61.250000 | ||
| 2022 | -9.270000 |
- Stock Market
- Bonds
- HNMR.B13 Bond
- Quotes Hanan Mor Group - Holdings Ltd
