EMMI FINANZ AG | Market Closed - Swiss Exchange 08:30:00 05/07/2024 pm IST | ||
| 101.9 % | -0.550000 |
|
| Current month | -0.633837 | ||
| 1 month | +0.5923 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/06/2024 | 01/07/2024 | 05/07/2024 | |
|---|---|---|---|
| Last | 102.55 % | 102.45 % | 101.9 % |
| Volume | 100 000 | 50 000 | 515 000 |
| Change | +inf | -0.097513 | -0.536847 |
| Opening | 102.60 | 102.45 | 102.30 |
| High | 102.60 | 102.45 | 102.30 |
| Low | 102.55 | 102.45 | 101.80 |
Performance
| 1 week | -0.633837 | ||
| Current month | -0.633837 | ||
| 1 month | +0.5923 | ||
| 3 months | -0.391007 | ||
| 6 months | -0.293542 | ||
| Current year | -0.488281 |
Highs and lows
1 week
101.80
102.45
1 month
101.40102.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d45d71e602241c6b.MdhdhUvyAYGSnb2uVPpWmqdXRFOQXTwkuqi3HwobfyI.X-gf1geUSsPb0_XBLKAa7_c5AGDcNwtA68_UL0RKD2plqTrAAohX8KXZhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:56 pm | 101.9 | 100,000 | 515,000 |
| 01:03:38 pm | 101.8 | 100,000 | 415,000 |
| 01:03:19 pm | 102.1 | 100,000 | 315,000 |
| 01:03:10 pm | 102.2 | 100,000 | 215,000 |
| 01:03:10 pm | 102.2 | 100,000 | 115,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- EMF23 Bond
- Quotes Emmi Finanz AG
