Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument (Code ISIN) | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 05/01/2022 | FR0000050809 | 200 | 159.3 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 06/01/2022 | FR0000050809 | 2,2 | 156.5118 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 07/01/2022 | FR0000050809 | 4,116 | 155.1913 | Euronext |
Detail transaction by transaction
Name of the Issuer | Identity code of the Issuer | Name of the Broker | Identity code of the Broker | Day/Hour of the transaction (CET) | (CET) Identity code of the financial instrument | Price per unit | Currency | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-05T17:18:01+159:00 | FR0000050809 | 159.30 | EUR | 13 | XPAR | 62793850 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-05T17:18:01+159:00 | FR0000050809 | 159.30 | EUR | 37 | XPAR | 62793851 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-05T17:18:01+159:00 | FR0000050809 | 159.30 | EUR | 50 | XPAR | 62793852 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-05T17:25:52+159:00 | FR0000050809 | 159.30 | EUR | 70 | XPAR | 62794710 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-05T17:26:12+159:00 | FR0000050809 | 159.30 | EUR | 8 | XPAR | 62794873 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-05T17:26:12+159:00 | FR0000050809 | 159.30 | EUR | 22 | XPAR | 62794874 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:00:41+157:00 | FR0000050809 | 156.80 | EUR | 100 | XPAR | 62800751 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:03:12+157:00 | FR0000050809 | 156.70 | EUR | 20 | XPAR | 62801508 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:03:12+157:00 | FR0000050809 | 156.70 | EUR | 80 | XPAR | 62801509 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:08:09+156:00 | FR0000050809 | 156.40 | EUR | 9.00 | XPAR | 62802390 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:08:09+156:00 | FR0000050809 | 156.40 | EUR | 20.00 | XPAR | 62802391 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:14:22+156:00 | FR0000050809 | 156 | EUR | 71.00 | XPAR | 62803223 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:23:52+156:00 | FR0000050809 | 156 | EUR | 100.00 | XPAR | 62804774 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:27:34+156:00 | FR0000050809 | 156 | EUR | 56.00 | XPAR | 62805302 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:27:34+156:00 | FR0000050809 | 156 | EUR | 44.00 | XPAR | 62805303 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:37:19+156:00 | FR0000050809 | 156 | EUR | 26.00 | XPAR | 62806776 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:37:19+156:00 | FR0000050809 | 156 | EUR | 53.00 | XPAR | 62806777 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:37:19+156:00 | FR0000050809 | 156 | EUR | 10.00 | XPAR | 62806778 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T09:37:19+156:00 | FR0000050809 | 156 | EUR | 11.00 | XPAR | 62806779 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T10:22:24+157:00 | FR0000050809 | 157 | EUR | 7.00 | XPAR | 62811996 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T10:27:47+157:00 | FR0000050809 | 157 | EUR | 20.00 | XPAR | 62812509 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T10:32:59+157:00 | FR0000050809 | 157 | EUR | 9.00 | XPAR | 62813029 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T10:32:59+157:00 | FR0000050809 | 157 | EUR | 40.00 | XPAR | 62813034 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T10:32:59+157:00 | FR0000050809 | 157 | EUR | 24.00 | XPAR | 62813036 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T11:47:27+157:00 | FR0000050809 | 157 | EUR | 20.00 | XPAR | 62820189 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T11:47:27+157:00 | FR0000050809 | 157 | EUR | 40.00 | XPAR | 62820190 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T11:47:27+157:00 | FR0000050809 | 157 | EUR | 40.00 | XPAR | 62820191 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T12:10:05+156:00 | FR0000050809 | 156 | EUR | 1.00 | XPAR | 62822464 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T12:10:05+156:00 | FR0000050809 | 156 | EUR | 99.00 | XPAR | 62822467 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T13:16:24+156:00 | FR0000050809 | 156 | EUR | 9.00 | XPAR | 62826795 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T13:16:24+156:00 | FR0000050809 | 156 | EUR | 91.00 | XPAR | 62826796 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T13:40:30+156:00 | FR0000050809 | 156 | EUR | 55.00 | XPAR | 62828205 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T13:40:30+156:00 | FR0000050809 | 156 | EUR | 45.00 | XPAR | 62828206 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T15:05:02+156:00 | FR0000050809 | 156 | EUR | 37.00 | XPAR | 62834463 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T15:05:52+156:00 | FR0000050809 | 156 | EUR | 12.00 | XPAR | 62834595 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T15:05:52+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62834597 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T15:05:52+156:00 | FR0000050809 | 156 | EUR | 31.00 | XPAR | 62834599 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T15:40:51+157:00 | FR0000050809 | 157 | EUR | 100.00 | XPAR | 62839432 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T15:59:41+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62841618 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T15:59:41+156:00 | FR0000050809 | 156 | EUR | 80,00 | XPAR | 62841619 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T16:04:52+156:00 | FR0000050809 | 156 | EUR | 100.00 | XPAR | 62842183 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T16:33:48+157:00 | FR0000050809 | 157 | EUR | 10.00 | XPAR | 62845678 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T16:46:05+156:00 | FR0000050809 | 156 | EUR | 10.00 | XPAR | 62846932 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T16:55:53+157:00 | FR0000050809 | 157 | EUR | 100.00 | XPAR | 62847712 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T17:02:16+157:00 | FR0000050809 | 157 | EUR | 90.00 | XPAR | 62848612 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T17:15:58+157:00 | FR0000050809 | 157 | EUR | 100.00 | XPAR | 62850328 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T17:20:41+157:00 | FR0000050809 | 157 | EUR | 37.00 | XPAR | 62850897 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T17:20:44+157:00 | FR0000050809 | 157 | EUR | 63.00 | XPAR | 62850901 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T17:22:44+157:00 | FR0000050809 | 157 | EUR | 16.00 | XPAR | 62851184 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T17:22:44+157:00 | FR0000050809 | 157 | EUR | 84.00 | XPAR | 62851185 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T17:24:27+157:00 | FR0000050809 | 157 | EUR | 1.00 | XPAR | 62851445 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T17:24:27+157:00 | FR0000050809 | 157 | EUR | 20.00 | XPAR | 62851465 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-06T17:24:27+157:00 | FR0000050809 | 157 | EUR | 79.00 | XPAR | 62851466 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T09:01:45+157:00 | FR0000050809 | 157 | EUR | 100.00 | XPAR | 62855641 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T09:01:52+156:00 | FR0000050809 | 156 | EUR | 100.00 | XPAR | 62855651 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T09:22:13+156:00 | FR0000050809 | 156 | EUR | 100.00 | XPAR | 62858385 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T09:33:18+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62859725 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T09:33:18+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62859726 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T09:33:18+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62859727 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T09:33:18+156:00 | FR0000050809 | 156 | EUR | 40.00 | XPAR | 62859728 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T10:00:07+155:00 | FR0000050809 | 155 | EUR | 9.00 | XPAR | 62862735 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T10:01:19+155:00 | FR0000050809 | 155 | EUR | 91.00 | XPAR | 62862869 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T10:55:08+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62867810 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T10:55:08+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62867811 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T10:55:08+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62867812 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T10:55:08+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62867813 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T10:55:08+156:00 | FR0000050809 | 156 | EUR | 5.00 | XPAR | 62867814 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T10:55:08+156:00 | FR0000050809 | 156 | EUR | 15.00 | XPAR | 62867815 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:13:43+156:00 | FR0000050809 | 156 | EUR | 19.00 | XPAR | 62869047 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:13:43+156:00 | FR0000050809 | 156 | EUR | 37.00 | XPAR | 62869048 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:13:43+156:00 | FR0000050809 | 156 | EUR | 40.00 | XPAR | 62869049 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:13:43+156:00 | FR0000050809 | 156 | EUR | 4.00 | XPAR | 62869050 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:19:04+156:00 | FR0000050809 | 156 | EUR | 13.00 | XPAR | 62869477 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:19:24+156:00 | FR0000050809 | 156 | EUR | 62.00 | XPAR | 62869571 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:19:24+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62869572 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:19:24+156:00 | FR0000050809 | 156 | EUR | 5.00 | XPAR | 62869573 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:45:14+156:00 | FR0000050809 | 156 | EUR | 1.00 | XPAR | 62871802 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T11:47:05+156:00 | FR0000050809 | 156 | EUR | 61.00 | XPAR | 62871901 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:00:18+156:00 | FR0000050809 | 156 | EUR | 20.00 | XPAR | 62872953 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:00:18+156:00 | FR0000050809 | 156 | EUR | 18.00 | XPAR | 62872954 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:06:22+156:00 | FR0000050809 | 156 | EUR | 100.00 | XPAR | 62873290 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:14:45+155:00 | FR0000050809 | 155 | EUR | 42.00 | XPAR | 62873800 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:18:45+155:00 | FR0000050809 | 155 | EUR | 55.00 | XPAR | 62874091 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:21:48+155:00 | FR0000050809 | 155 | EUR | 3.00 | XPAR | 62874270 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:30:38+155:00 | FR0000050809 | 155 | EUR | 1.00 | XPAR | 62874767 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:30:38+155:00 | FR0000050809 | 155 | EUR | 99.00 | XPAR | 62874768 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:39:10+155:00 | FR0000050809 | 155 | EUR | 100.00 | XPAR | 62875329 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T12:59:47+155:00 | FR0000050809 | 155 | EUR | 100.00 | XPAR | 62876533 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T13:31:56+155:00 | FR0000050809 | 155 | EUR | 100.00 | XPAR | 62877864 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T13:34:17+155:00 | FR0000050809 | 155 | EUR | 38.00 | XPAR | 62877969 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T13:34:18+155:00 | FR0000050809 | 155 | EUR | 32.00 | XPAR | 62877970 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T13:34:18+155:00 | FR0000050809 | 155 | EUR | 30.00 | XPAR | 62877971 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T13:38:20+154:00 | FR0000050809 | 154 | EUR | 28.00 | XPAR | 62878103 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T13:38:55+154:00 | FR0000050809 | 154 | EUR | 51.00 | XPAR | 62878116 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T13:38:55+154:00 | FR0000050809 | 154 | EUR | 20.00 | XPAR | 62878117 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T13:38:55+154:00 | FR0000050809 | 154 | EUR | 1.00 | XPAR | 62878118 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T13:41:25+154:00 | FR0000050809 | 154 | EUR | 100.00 | XPAR | 62878218 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:00:42+154:00 | FR0000050809 | 154 | EUR | 14.00 | XPAR | 62879136 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:01:28+154:00 | FR0000050809 | 154 | EUR | 15.00 | XPAR | 62879163 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:01:43+154:00 | FR0000050809 | 154 | EUR | 28.00 | XPAR | 62879170 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:01:44+154:00 | FR0000050809 | 154 | EUR | 19.00 | XPAR | 62879171 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:02:22+154:00 | FR0000050809 | 154 | EUR | 15.00 | XPAR | 62879198 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:02:22+154:00 | FR0000050809 | 154 | EUR | 9.00 | XPAR | 62879199 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:35:39+155:00 | FR0000050809 | 155 | EUR | 9.00 | XPAR | 62881103 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:35:39+155:00 | FR0000050809 | 155 | EUR | 9.00 | XPAR | 62881104 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:35:39+155:00 | FR0000050809 | 155 | EUR | 7.00 | XPAR | 62881105 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:35:39+155:00 | FR0000050809 | 155 | EUR | 75.00 | XPAR | 62881106 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T14:41:22+155:00 | FR0000050809 | 155 | EUR | 100.00 | XPAR | 62881509 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:01:49+156:00 | FR0000050809 | 156 | EUR | 93.00 | XPAR | 62887348 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:01:49+156:00 | FR0000050809 | 156 | EUR | 7.00 | XPAR | 62887349 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:06:31+155:00 | FR0000050809 | 155 | EUR | 95.00 | XPAR | 62887843 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:06:31+155:00 | FR0000050809 | 155 | EUR | 5.00 | XPAR | 62887844 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:21:24+155:00 | FR0000050809 | 155 | EUR | 23.00 | XPAR | 62889136 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:27:14+155:00 | FR0000050809 | 155 | EUR | 24.00 | XPAR | 62889618 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:38:20+155:00 | FR0000050809 | 155 | EUR | 53.00 | XPAR | 62890588 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:42:14+155:00 | FR0000050809 | 155 | EUR | 25.00 | XPAR | 62890916 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:42:14+155:00 | FR0000050809 | 155 | EUR | 14.00 | XPAR | 62890917 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:42:14+155:00 | FR0000050809 | 155 | EUR | 36.00 | XPAR | 62890918 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:42:14+155:00 | FR0000050809 | 155 | EUR | 18.00 | XPAR | 62890919 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:42:14+155:00 | FR0000050809 | 155 | EUR | 7.00 | XPAR | 62890920 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:42:51+155:00 | FR0000050809 | 155 | EUR | 17.00 | XPAR | 62890940 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:43:38+155:00 | FR0000050809 | 155 | EUR | 23.00 | XPAR | 62891024 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:43:38+155:00 | FR0000050809 | 155 | EUR | 20.00 | XPAR | 62891030 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:43:38+155:00 | FR0000050809 | 155 | EUR | 20.00 | XPAR | 62891033 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:43:38+155:00 | FR0000050809 | 155 | EUR | 20,00 | XPAR | 62891036 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:51:00+155:00 | FR0000050809 | 155 | EUR | 54,00 | XPAR | 62891751 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T16:51:09+155:00 | FR0000050809 | 155 | EUR | 46,00 | XPAR | 62891848 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:06:31+155:00 | FR0000050809 | 155 | EUR | 7,00 | XPAR | 62893873 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:06:32+155:00 | FR0000050809 | 155 | EUR | 4,00 | XPAR | 62893875 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:06:32+155:00 | FR0000050809 | 155 | EUR | 8,00 | XPAR | 62893876 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:06:32+155:00 | FR0000050809 | 155 | EUR | 81,00 | XPAR | 62893877 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:10:37+155:00 | FR0000050809 | 155 | EUR | 25,00 | XPAR | 62894439 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:10:37+155:00 | FR0000050809 | 155 | EUR | 6,00 | XPAR | 62894440 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:10:37+155:00 | FR0000050809 | 155 | EUR | 69,00 | XPAR | 62894443 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:10:44+155:00 | FR0000050809 | 155 | EUR | 1,00 | XPAR | 62894448 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:10:44+155:00 | FR0000050809 | 155 | EUR | 1,00 | XPAR | 62894449 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:15:19+155:00 | FR0000050809 | 155 | EUR | 16,00 | XPAR | 62895003 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:15:29+155:00 | FR0000050809 | 155 | EUR | 17,00 | XPAR | 62895029 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:15:29+155:00 | FR0000050809 | 155 | EUR | 30,00 | XPAR | 62895030 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:15:38+155:00 | FR0000050809 | 155 | EUR | 24,00 | XPAR | 62895035 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:15:38+155:00 | FR0000050809 | 155 | EUR | 16,00 | XPAR | 62895036 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:15:38+155:00 | FR0000050809 | 155 | EUR | 13,00 | XPAR | 62895038 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:16:46+155:00 | FR0000050809 | 155 | EUR | 58,00 | XPAR | 62895139 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:16:46+155:00 | FR0000050809 | 155 | EUR | 25,00 | XPAR | 62895140 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:16:46+155:00 | FR0000050809 | 155 | EUR | 17,00 | XPAR | 62895141 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:17:22+155:00 | FR0000050809 | 155 | EUR | 25,00 | XPAR | 62895220 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:17:22+155:00 | FR0000050809 | 155 | EUR | 9.00 | XPAR | 62895221 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:17:22+155:00 | FR0000050809 | 155 | EUR | 66.00 | XPAR | 62895222 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:17:22+155:00 | FR0000050809 | 155 | EUR | 81.00 | XPAR | 62895223 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:20:02+155:00 | FR0000050809 | 155 | EUR | 67.00 | XPAR | 62895517 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:20:02+155:00 | FR0000050809 | 155 | EUR | 33.00 | XPAR | 62895518 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:26+155:00 | FR0000050809 | 155 | EUR | 14.00 | XPAR | 62895677 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:26+155:00 | FR0000050809 | 155 | EUR | 21.00 | XPAR | 62895678 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:26+155:00 | FR0000050809 | 155 | EUR | 5.00 | XPAR | 62895679 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:26+155:00 | FR0000050809 | 155 | EUR | 8.00 | XPAR | 62895680 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:26+155:00 | FR0000050809 | 155 | EUR | 11.00 | XPAR | 62895681 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:26+155:00 | FR0000050809 | 155 | EUR | 41.00 | XPAR | 62895687 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:35+155:00 | FR0000050809 | 155 | EUR | 16.00 | XPAR | 62895715 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:35+155:00 | FR0000050809 | 155 | EUR | 9.00 | XPAR | 62895716 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:35+155:00 | FR0000050809 | 155 | EUR | 32.00 | XPAR | 62895717 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:35+155:00 | FR0000050809 | 155 | EUR | 24.00 | XPAR | 62895718 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:35+155:00 | FR0000050809 | 155 | EUR | 8.00 | XPAR | 62895719 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:57+155:00 | FR0000050809 | 155 | EUR | 51.00 | XPAR | 62895758 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:57+155:00 | FR0000050809 | 155 | EUR | 38.00 | XPAR | 62895759 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:21:57+155:00 | FR0000050809 | 155 | EUR | 11.00 | XPAR | 62895760 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:23:07+155:00 | FR0000050809 | 155 | EUR | 8.00 | XPAR | 62895905 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:23:07+155:00 | FR0000050809 | 155 | EUR | 20.00 | XPAR | 62895906 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:23:07+155:00 | FR0000050809 | 155 | EUR | 12.00 | XPAR | 62895907 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:23:07+155:00 | FR0000050809 | 155 | EUR | 1.00 | XPAR | 62895908 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:23:07+155:00 | FR0000050809 | 155 | EUR | 33.00 | XPAR | 62895909 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:23:13+155:00 | FR0000050809 | 155 | EUR | 15.00 | XPAR | 62895934 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:23:13+155:00 | FR0000050809 | 155 | EUR | 9.00 | XPAR | 62895935 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:24:48+155:00 | FR0000050809 | 155 | EUR | 13.00 | XPAR | 62896099 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:24:48+155:00 | FR0000050809 | 155 | EUR | 27.00 | XPAR | 62896100 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:24:48+155:00 | FR0000050809 | 155 | EUR | 39.00 | XPAR | 62896101 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:24:58+155:00 | FR0000050809 | 155 | EUR | 21.00 | XPAR | 62896123 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:25:11+155:00 | FR0000050809 | 155 | EUR | 8.00 | XPAR | 62896166 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:27:49+156:00 | FR0000050809 | 156 | EUR | 3.00 | XPAR | 62896475 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:27:55+156:00 | FR0000050809 | 156 | EUR | 35.00 | XPAR | 62896487 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:27:55+156:00 | FR0000050809 | 156 | EUR | 6.00 | XPAR | 62896488 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:27:55+156:00 | FR0000050809 | 156 | EUR | 1.00 | XPAR | 62896489 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:27:55+156:00 | FR0000050809 | 156 | EUR | 5.00 | XPAR | 62896490 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:27:55+156:00 | FR0000050809 | 156 | EUR | 15.00 | XPAR | 62896491 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:27:55+156:00 | FR0000050809 | 156 | EUR | 1.,00 | XPAR | 62896492 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:28:56+156:00 | FR0000050809 | 156 | EUR | 11.00 | XPAR | 62896645 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:29:17+156:00 | FR0000050809 | 156 | EUR | 9.00 | XPAR | 62896724 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:29:17+156:00 | FR0000050809 | 156 | EUR | 7.00 | XPAR | 62896725 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:29:35+156:00 | FR0000050809 | 156 | EUR | 81.00 | XPAR | 62896772 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:29:35+156:00 | FR0000050809 | 156 | EUR | 8.00 | XPAR | 62896773 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:29:35+156:00 | FR0000050809 | 156 | EUR | 3.00 | XPAR | 62896774 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-01-07T17:29:41+156:00 | FR0000050809 | 156 | EUR | 27.00 | XPAR | 62896797 | Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20220110005674/en/