Napier Port Holdings Limited Share Price
Stocks
NPH
NZNPHE0005S2
Marine Port Services
OTC Markets Traded|
End-of-day quote
New Zealand S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 3.540 NZD | +1.43% |
|
-1.67% | -5.35% |
| 10/09 | NZX Biggest Gainers | MT |
| 08/09 | NZX Biggest Losers | MT |
| Market Cap | 71Cr 39Cr 35Cr 33Cr 30Cr 56Cr 3.68TCr 57Cr 391.8Cr 156.16Cr 1.97TCr 147.34Cr 144.21Cr 6.28TCr | P/E 2026 * |
20.7x | P/E 2027 * | 17.7x |
|---|---|---|---|---|---|
| Enterprise Value | 84Cr 47Cr 42Cr 39Cr 35Cr 66Cr 4.37TCr 68Cr 465.12Cr 185.38Cr 2.34TCr 174.92Cr 171.2Cr 7.45TCr | EV / Sales 2026 * |
4.81x | EV / Sales 2027 * | 4.52x |
| Free-Float |
37.97% | Yield 2026 * |
3.72% | Yield 2027 * | 4.46% |
| Markets | Quality | ||
|---|---|---|---|
New Zealand S.E.
| NPH | End-of-day quote | |
Deutsche Boerse AG
| 1IM | Delayed | |
|
Boerse Muenchen
| 1IM | Real-time |
Last Transcript: Napier Port Holdings Limited
| 1 day | +1.43% | ||
| 1 week | -1.67% | ||
| Current month | -4.07% | ||
| 1 month | -5.09% | ||
| 3 months | -3.80% | ||
| 6 months | -4.58% | ||
| Current year | -5.35% |
| 1 week | 3.49 |  | 3.65 |
| 1 month | 3.45 | | 3.83 |
| Current year | 3.34 | | 4.07 |
| 1 year | 3.34 | | 4.07 |
| 3 years | 2.15 | | 4.07 |
| 5 years | 2.15 | | 4.07 |
| 10 years | 2.15 | | 4.28 |
| Manager | Title | Age | Since |
|---|---|---|---|
Todd Dawson
CEO | Chief Executive Officer | - | 01/01/2018 |
Kristen Lie
DFI | Director of Finance/CFO | - | 01/09/2015 |
Adam Harvey
COO | Chief Operating Officer | - | 08/02/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Blair O’Keeffe
CHM | Chairman | - | 15/12/2022 |
Vincent Tremaine
BRD | Director/Board Member | - | 07/02/2019 |
Edward Harvey
BRD | Director/Board Member | - | 07/02/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 22/01/26 | Sell | Executive/Senior Manager | 18,776 | 0.0094% | ||
| 12/01/26 | Free | Chief Operating Officer | 20,818 | 0.0104% | ||
| 12/01/26 | Free | Chief Executive Officer | 59,478 | 0.0298% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.67% | +2.31% | +59.46% | 39Cr | |
| -1.84% | +2.15% | +31.98% | +135.84% | 4.77TCr | |
| -2.50% | -3.88% | +47.17% | +273.92% | 2.56TCr | |
| -1.05% | -0.53% | -0.87% | +15.24% | 2TCr | |
| -0.56% | -1.95% | -7.85% | +2.03% | 1.03TCr | |
| +0.04% | -1.61% | +20.87% | +59.44% | 908.63Cr | |
| -1.15% | +1.24% | +3.60% | +98.97% | 900Cr | |
| +1.18% | +4.01% | +7.95% | +73.18% | 904.88Cr | |
| -3.63% | -7.78% | -2.16% | +6.94% | 879.24Cr | |
| +1.95% | +5.99% | +24.05% | +75.56% | 837.7Cr | |
| Average | -0.61% | +0.28% | +12.70% | +80.06% | 1TCr | |
| Weighted average by Cap. | -1.30% | +1.42% | +20.99% | +112.14% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 17Cr 9.7Cr 8.74Cr 8.07Cr 7.3Cr 14Cr 909.47Cr 14Cr 97Cr 39Cr 487.08Cr 36Cr 36Cr 1.55TCr | 19Cr 10Cr 9.41Cr 8.69Cr 7.86Cr 15Cr 979.02Cr 15Cr 104.17Cr 42Cr 524.33Cr 39Cr 38Cr 1.67TCr |
| Net income | 3.47Cr 1.93Cr 1.74Cr 1.61Cr 1.45Cr 2.75Cr 180.95Cr 2.82Cr 19Cr 7.67Cr 97Cr 7.24Cr 7.09Cr 308.41Cr | 3.99Cr 2.22Cr 2Cr 1.85Cr 1.67Cr 3.16Cr 208.11Cr 3.24Cr 22Cr 8.83Cr 111.46Cr 8.33Cr 8.15Cr 354.69Cr |
| Net Debt | 13Cr 7.35Cr 6.62Cr 6.12Cr 5.53Cr 10Cr 689.12Cr 11Cr 73Cr 29Cr 369.07Cr 28Cr 27Cr 1.17TCr | 14Cr 7.87Cr 7.09Cr 6.55Cr 5.92Cr 11Cr 738.23Cr 11Cr 79Cr 31Cr 395.37Cr 30Cr 29Cr 1.26TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/26/11 | NZ$3.540 | +1.43% | 63,433 |
| 10/26/10 | NZ$3.490 | -1.69% | 40,568 |
| 09/26/09 | NZ$3.550 | -2.20% | 12,589 |
| 06/26/06 | NZ$3.630 | +0.83% | 10,023 |
| 05/26/05 | NZ$3.600 | 0.00% | 19,277 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- NPH Stock
Select your edition
All financial news and data tailored to specific country editions
