IBEX 35 Share Price

Index

Market Closed - BME 10:05:30 09/11/2026 pm IST			5-day change	1st Jan Change
19,742.50 ^PTS	+1.93%		+4.14%	+14.07%

09/11	IBEX 35 opens slightly higher as investors hunt for bargains in technology	RE
06/11	IBEX corrects as AI takes a hit in a dizzying week driven by the US elections	RE

09/11	IBEX 35 opens slightly higher as investors hunt for bargains in technology	RE
06/11	IBEX corrects as AI takes a hit in a dizzying week driven by the US elections	RE
05/11	The IBEX 35 rides US post-election euphoria as crude plunges	RE
04/11	IBEX 35 recovers 19,000 points after Democratic victory in US	RE
03/11	IBEX loses steam as tech worries again take center stage and caution over the US	RE
02/11	European stocks rise as oil falls on hopes for a Middle East deal	RE
02/11	IBEX 35 rebounds ahead of Apple and U.S. elections	RE
30/10	IBEX 35 heads for its worst monthly close since March, weighed down by technology	RE
29/10	IBEX 35 opens lower as it digests AI results and the Fed, with attention on the ECB	RE
28/10	IBEX 35 retreats, with the Fed and corporate earnings in focus	RE
27/10	IBEX 35 falls in a transition session ahead of central bank decisions	RE
23/10	IBEX 35 rises, but heads for weekly loss amid risk aversion	RE
22/10	IBEX 35 resumes downward path amid concerns over crude oil, France and tech stocks	RE

d1a569b93590b6d75e24b.tLL7NbEawPrh-AyFArgkg73j9INkMWPu9BDGt2yAJvE.4PfNeP5ssruvkk3fe5VLxfCIsu8LRyzepiOL2SmzVIvhg85G4nKRjZCRVQ

09/11	UK Shares Start Week on Strong Note Amid US-Iran Diplomacy; IAG Rises	MT
09/11	European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading	MT
08/11	Moody's Maintains Enagás' Rating With Stable Outlook After New Regulatory Framework	MT
06/11	Amadeus IT Group: Navigating Middle East headwinds
06/11	UK Shares Fall as AI Selloff Weighs; IAG Profit Declines	MT
06/11	Deutsche Bank Adjusts ArcelorMittal Price Target to $78 From $79, Maintains Buy Rating	MT
06/11	Fuel update and buyback modelling (IAG (International Airlines Group))
06/11	WINNERS & LOSERS: TBC Bank gains on profit, IAG up despite profit miss	AN
06/11	IAG profit down, but analysts remain confident
06/11	IAG Shares Gain on Third-quarter Revenue Growth Despite Higher Fuel Costs, Disruption	MT

No results match your criteria

10/11	Les Bourses clôturent en hausse, aidées par l'IA et le repli du pétrole
09/11	Les Bourses mondiales en vert, soutenues par la tech et la baisse du pétrole
09/11	Wall Street profite de la détente du pétrole, la tech reprend des couleurs
09/11	El IBEX 35 abre con tibias alzas al calor de la caza de gangas en tecnología
07/11	Bourses: modeste rebond à Wall Street après la tempête sur l'IA, l'Europe recule

aa0af280a6a0d1.7cKU8WvZac8huc10YbBHscZPFAcKo9oK0-3YTzwPdU8.1JbuoxOYJJ9k6pojPuktgaAAR0A_wZxcgp-HAWVVGz-preO4HbNEg3f2iA

Name	Change	AuM	5-day change
AMUNDI IBEX 35 UCITS ETF - DIST - EUR	+1.63%	542 M€	+3.17%
LYXOR IBEX35 (DR) UCITS ETF	+0.04%	542 M€	+4.34%
BBVA ACCION IBEX 35 ETF - EUR	+2.07%	204 M€	+4.32%

Date	Price	Change	Volume
09/26/09	PTS 19,742.50	+1.93%	10,08,14,744
06/26/06	PTS 19,369.50	-0.60%	11,38,71,267
05/26/05	PTS 19,486.00	+0.59%	13,14,99,757
04/26/04	PTS 19,370.90	+3.00%	14,37,17,266
03/26/03	PTS 18,807.20	-0.79%	9,53,32,887

Delayed Quote BME

IBEX 35 opens slightly higher as investors hunt for bargains in technology

November 09, 2026 at 01:46 pm IST

Europe gets back in the game against Wall Street

How US policy sent defense giants plunging

October 28, 2026 at 01:10 pm IST

Highest IBEX 35 increases
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.	+4.37%
INDRA SISTEMAS, S.A.	+4.16%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+3.92%
SACYR, S.A.	+3.76%
ARCELORMITTAL	+3.68%
CELLNEX TELECOM, S.A.	+0.34%
AMADEUS IT GROUP, S.A.	+0.10%
REDEIA CORPORACION S.A.	+0.06%