| Market Closed - BME 09:05:30 16/06/2026 pm IST | After hours 01:25:26 am | |||
| 19,163.60 PTS | +0.69% |
|
19,124.53 | -0.20% |
| 12/06 | IBEX 35 Clings to Peace Hopes to Steady a Volatile Week | RE |
| 11/06 | IBEX stalls at the open amid ECB meeting and Middle East tensions | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 18,142.70 | 18,290.10 | 18,764.40 | 19,032.00 | 19,163.60 |
| Volume | 11,20,36,933 | 9,75,24,193 | 17,01,01,420 | 16,28,31,760 | 13,40,72,153 |
| Change | -0.18% | +0.81% | +2.59% | +1.43% | +0.69% |
| Opening | 18,265.30 | 18,186.40 | 18,594.90 | 19,032.50 | 19,080.40 |
| High | 18,271.60 | 18,401.60 | 18,796.30 | 19,152.00 | 19,163.60 |
| Low | 17,953.50 | 18,150.80 | 18,578.70 | 18,930.40 | 19,035.80 |
Performance
| 1 week | +5.44% | ||
| Current month | +4.36% | ||
| 1 month | +8.74% | ||
| 3 months | +12.14% | ||
| 6 months | +13.25% | ||
| Current year | +10.72% | ||
| 1 year | +35.81% | ||
| 3 years | +101.83% | ||
| 5 years | +108.25% | ||
| 10 years | +133.71% |
Indicators
Moving average 5 days
18,480.78
Moving average 20 days
18,199.38
Moving average 50 days
18,010.99
Moving average 100 days
17,819.9
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-7.01%
RSI 9 days
71.49
RSI 14 days
65.54
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
|
+2.43% |
|
|
+1.59% |
|
|
+0.95% |
|
|
+1.05% |
|
|
+1.78% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-1.07% |
|
|
-1.24% |
|
|
-1.45% |
|
|
-2.75% |
|
|
-2.96% |
Course Extremes
| 1 week | 17,953.5 |  | 19,163.6 |
| 1 month | 17,465.1 | | 19,163.6 |
| 3 years | 8,879.3 | | 19,163.6 |
| 5 years | 7,189.6 | | 19,163.6 |
| 10 years | 5,814.5 | | 19,163.6 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
