Quotes IBEX 35

Index

INDI

ES0SI0000005

Real-time Estimate TTMZero 06:55:52 17/07/2024 pm IST 5-day change 1st Jan Change
11,086 PTS -0.04% Intraday chart for IBEX 35 +0.17% +9.79%

Quotes 5-day view

Delayed Quote BME
IBEX 35(INDI) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 11170 PTS 11250.6 PTS 11143 PTS 11090.5 PTS 11,095 PTS
Volume 111 927 778 86 482 313 82 385 247 86 691 005 33 719 743
Change +0.89% +0.72% -0.96% -0.47% -0.04%
Opening 11,114.90 11,190.00 11,225.10 11,086.50 11,081
High 11,195.80 11,264.80 11,225.90 11,104.90 11,097
Low 11,048.60 11,178.60 11,143.00 11,026.50 11,016

Performance

1 week+1.76%
Current month+1.34%
1 month+0.89%
3 months+5.35%
6 months+10.97%
Current year+9.78%
1 year+17.51%
3 years+30.38%
5 years+18.27%
10 years+3.96%

Highs and lows

1 week
10 902.20
Extreme 10902.2
11 264.80
1 month
10 837.40
Extreme 10837.4
11 264.80
3 years
7 189.60
Extreme 7189.6
11 469.90
5 years
5 814.50
Extreme 5814.5
11 469.90
10 years
5 814.50
Extreme 5814.5
11 884.60

Indicators

Moving average 5 days
11 106.80
Moving average 20 days
11 051.13
Moving average 50 days
11 168.00
Moving average 100 days
10 915.73
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
61.96
RSI 14 days
57.05

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart IBEX 35
More charts

Monthly variations

Annual change

2024+9.74%
2023+22.76%
2022-5.56%
2021+7.93%
2020-15.45%
2019+11.82%
2018-14.97%
2017+7.40%
2016-2.01%
2015-7.15%
2014+3.66%
2013+21.42%
2012-4.66%
2011-13.11%
2010-17.43%
2009+29.84%
2008-39.43%
2007+7.32%
2006+31.79%
2005+18.20%
2004+17.37%
2003+28.17%
2002-28.11%
2001-7.47%
2000-22.04%
1999+18.35%
1998+35.58%
1997+40.75%
1996+41.97%
1995+17.59%
1994-14.59%
1993+54.20%
1992-9.94%
1991+15.76%