| Market Closed - BME 10:05:30 05/03/2026 pm IST | 5-day change | 1st Jan Change | ||
| 17,245.20 PTS | -1.38% |
|
-6.77% | -0.36% |
| 05/03 | BME to remove Aedas Homes from Ibex Small Cap and Ibex Top Dividendo indices | RE |
| 04/03 | IBEX 35 Extends Losses Following Asian Market Slump and U.S. Trade Threats | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 18,360.80 | 17,875.80 | 17,062.40 | 17,487.00 | 17,245.20 |
| Volume | 28,04,60,208 | 21,53,46,227 | 33,04,63,935 | 21,80,79,269 | 18,09,28,107 |
| Change | -0.73% | -2.64% | -4.55% | +2.49% | -1.38% |
| Opening | 18,443.60 | 17,830.50 | 17,600.70 | 17,062.40 | 17,496.40 |
| High | 18,573.80 | 17,981.50 | 17,621.70 | 17,555.70 | 17,720.60 |
| Low | 18,306.80 | 17,768.20 | 16,904.40 | 16,881.20 | 17,201.60 |
Performance
| 1 week | -6.77% | ||
| Current month | -6.08% | ||
| 1 month | -2.82% | ||
| 3 months | +3.34% | ||
| 6 months | +16.12% | ||
| Current year | -0.36% | ||
| 1 year | +30.51% | ||
| 3 years | +82.22% | ||
| 5 years | +108.10% | ||
| 10 years | +95.71% |
Indicators
Moving average 5 days
17,856.52
Moving average 20 days
18,033.14
Moving average 50 days
17,756.16
Moving average 100 days
17,006.49
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-1.38%
RSI 9 days
27.18
RSI 14 days
34.37
Historical Quotes: IBEX 35
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
|
+1.96% |
|
|
+1.86% |
|
|
+0.55% |
|
|
+0.51% |
|
|
+0.27% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-2.71% |
|
|
-2.82% |
|
|
-3.63% |
|
|
-4.11% |
|
|
-6.79% |
Course Extremes
| 1 week | 16,881.2 |  | 18,573.8 |
| 1 month | 16,881.2 | | 18,573.8 |
| 3 years | 8,501.2 | | 18,573.8 |
| 5 years | 7,189.6 | | 18,573.8 |
| 10 years | 5,814.5 | | 18,573.8 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition