Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| AL RAJHI BANKING AND INVESTMENT CORPORATION | 1120 | Saudi Arabian S.E. | 5,665,048 |
81.1
SAR
 | Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | BOERSE MUENCHEN | - |
44.8
EUR
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +3 Other | 227,477 |
48.14
USD
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
44.6
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
44.8
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | BOERSE MUENCHEN | - |
44.8
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SU | Wiener Boerse | - |
228.4
EUR
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
44.6
EUR
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SND | Bulgaria S.E. | - |
223.8
EUR
| Stock | |
| DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY | 4013 | Saudi Arabian S.E. | 245,841 |
288.6
SAR
| Stock | |
| AMERICAN HOMES 4 RENT | AMH | Nyse +4 Other | 2,062,906 |
37.16
USD
| Stock | |
| AMERICAN HOMES 4 RENT | A4XA | Deutsche Boerse AG | - |
34.4
EUR
| ||
| AMERICAN HOMES 4 RENT | 0HEJ | London S.E. | 4 |
29.13
USD
| ||
| AMERICAN HOMES 4 RENT | A4XA | BOERSE MUENCHEN | - |
34.4
EUR
| ||
| AMERICAN HOMES 4 RENT | A4XA | Börse Stuttgart | - |
34.2
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LUND B | Nasdaq Stockholm +5 Other | 134,085 |
524
SEK
| Stock | |
| L E LUNDBERGFÖRETAGEN AB | 0GWB | London S.E. | - |
524
SEK
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Deutsche Boerse AG | 1 |
46.62
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Börse Stuttgart | - |
45.98
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LBGUF | OTC Markets | 0 |
50.76
USD
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | BOERSE MUENCHEN | - |
46.28
EUR
| ||
| E.L.F. BEAUTY, INC. | ELF | Nyse +3 Other | 1,218,112 |
210.7
USD
| Stock | |
| E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | 24 |
192.2
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | - |
202.3
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 263 |
199.5
EUR
| ||
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 21,463,051 |
28.55
TWD
| Stock | |
| AENA S.M.E., S.A. | AENA | BME +9 Other | 232,236 |
188
EUR
| Stock | |
| AENA S.M.E., S.A. | A44 | Deutsche Boerse AG | - |
187
EUR
| ||
| AENA S.M.E., S.A. | 0R4Y | London S.E. | 0 |
188.2
EUR
| ||
| AENA S.M.E., S.A. | AENA N | Mexican S.E. | 1,190 |
3,232
MXN
| ||
| AENA S.M.E., S.A. | AENA | Wiener Boerse | - |
187.3
EUR
| ||
| AENA | 0R4Y | CINNOBER BOAT | - | - EUR
| ||
| AENA S.M.E., S.A. | A44 | Börse Stuttgart | - |
186.1
EUR
| ||
| AENA S.M.E., S.A. | A44 | BOERSE MUENCHEN | 25 |
187.5
EUR
| ||
| AENA S.M.E., S.A. | ANNSF | OTC Markets | 96 |
201.2
USD
| ||
| AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - |
185.6
EUR
| ||
| BANK LEUMI LE-ISRAEL B.M. | LUMI | TEL AVIV STOCK EXCHANGE +1 Other | 3,242,549 |
3,062
ILa
| Stock | |
| BANK LEUMI LE-ISRAEL B.M. | BLMIF | OTC Markets | 37 |
8.1
USD
| ||
| AMERICAN HOMES 4 RENT | AMH.PRG | Nyse | 8,820 |
22.38
USD
| Stock | |
| AMERICAN HOMES 4 RENT | AMH.PRH | Nyse | 7,041 |
23.37
USD
| Stock | |
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - |
22
USD
| Stock | |
| AENA S.M.E., S.A. | ANYYY | OTC Markets +2 Other | 91,346 |
20.39
USD
| Stock | |
| AENA S.M.E., S.A. | A440 | Deutsche Boerse AG | - |
17.8
EUR
| ||
| AENA S.M.E., S.A. | A440 | BOERSE MUENCHEN | - |
18.8
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - |
13.5
EUR
| Stock | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MDIBY | OTC Markets +2 Other | 2,586 |
14.66
USD
| Stock | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - |
13.5
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - |
13.27
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MB | Wiener Boerse | - |
14.22
EUR
| Stock |
