Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| YES BANK LIMITED | YESBANK | NSE India S.E. +1 Other | 141,991,503 |
23.69
INR
 | Stock | |
| YES BANK LIMITED | YESBANK | Bombay S.E. | 21,917,117 |
23.7
INR
| ||
| CHAR TECHNOLOGIES LTD. | YES | Toronto S.E. +1 Other | 27,367 |
0.345
CAD
| Stock | |
| CHAR TECHNOLOGIES LTD. | CTRNF | OTC Markets | 14,000 |
0.26
USD
| ||
| YES24 CO.,LTD | A053280 | Korea S.E. | 22,697 |
4,410
KRW
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 25,964,314 |
62.26
MXN
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3.08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 11,230 |
3.39
USD
| ||
| BANK OF MONTREAL | BMO | Toronto S.E. +8 Other | 2,354,059 |
114.8
CAD
| Stock | |
| BANK OF MONTREAL | BMO | Nyse | 675,531 |
83.85
USD
| ||
| BANK OF MONTREAL | BZZ | Deutsche Boerse AG | - |
77.42
EUR
| ||
| BANK OF MONTREAL | 0UKH | London S.E. | 82 |
114.8
CAD
| ||
| BANK OF MONTREAL | BZZ | Börse Stuttgart | - |
78.36
EUR
| ||
| BANK OF MONTREAL | BZZ | BOERSE MUENCHEN | 6 |
78.16
EUR
| ||
| BANK OF MONTREAL | BMO N | Mexican S.E. | - |
2,046
MXN
| ||
| BANK OF MONTREAL | BZZ | Bulgaria S.E. | - |
77.68
EUR
| ||
| BANK OF MONTREAL | BZZ | Berne S.E. | 0 |
71.96
CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 95,878,054 |
15.57
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.79
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.75
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.725
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 8,702 |
0.74
USD
| ||
| YEST CO., LTD. | A122640 | Korea S.E. | 249,073 |
19,230
KRW
| Stock | |
| STATE BANK OF INDIA | SBID | London S.E. +5 Other | 15,697 |
101
USD
| Stock | |
| STATE BANK OF INDIA | SID | Deutsche Boerse AG | - |
93.5
EUR
| ||
| STATE BANK OF INDIA | SID | Börse Stuttgart | - |
94.5
EUR
| ||
| STATE BANK OF INDIA | SID | BOERSE MUENCHEN | 63 |
95
EUR
| ||
| STATE BANK OF INDIA | SBKFF | OTC Markets | 448 |
103.6
USD
| ||
| STATE BANK OF INDIA | SID | Berne S.E. | - | - CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Nyse +17 Other | 36,672,447 |
39.77
USD
| Stock | |
| BANK OF AMERICA CORPORATION | NCB | Deutsche Boerse AG | 1,255 |
36.78
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Frankfurt | 6,459 |
37.16
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC * | Mexican S.E. | 6,413 |
730
MXN
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28.5
CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28.67
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | London S.E. | 560 |
39.85
USD
| ||
| BANK OF AMERICA CORPORATION | BOAC | Wiener Boerse | - |
36.49
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Börse Stuttgart | 185 |
37.4
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC | Bolsa De Valores De Colombia | 276 |
1,65,200
COP
| ||
| BANK OF AMERICA CORPORATION | BAC | Lima | 2,195 |
39.19
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | Santiago S.E. | - |
39.75
USD
| ||
| BANK OF AMERICA CORPORATION | BAC_KZ | Kazakhstan S.E. | 87 |
40.14
USD
| ||
| BANK OF AMERICA CORPORATION | NCB | BOERSE MUENCHEN | 1,615 |
37.14
EUR
| ||
| BANK OF AMERICA CORPORATION | 4BAC | Borsa Italiana | - |
37.31
EUR
| ||
| BANK OF AMERICA CORPORATION | BACCL | Santiago S.E. | 9 |
35,900
CLP
| ||
| BANK OF AMERICA CORPORATION | BAC | Berne S.E. | 206 |
31.37
CHF
| ||
| BANK OF AMERICA CORPORATION | NCB | Bulgaria S.E. | 271 |
37.14
EUR
| ||
| STATE BANK OF INDIA | SBIN | NSE India S.E. +1 Other | 17,624,165 |
849
INR
| Stock | |
| STATE BANK OF INDIA | SBIN | Bombay S.E. | 1,111,195 |
848.8
INR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Australian S.E. +7 Other | 2,545,434 |
127.4
AUD
| Stock | |
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Deutsche Boerse AG | 82 |
78.98
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Swiss Exchange | - |
56.13
CHF
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Börse Stuttgart | - |
78.64
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | BOERSE MUENCHEN | 64 |
78.8
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBAUF | OTC Markets | 6,203 |
81.75
USD
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Bulgaria S.E. | - |
78.32
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Berne S.E. | 0 |
68.26
CHF
| ||
| BANK OF CHINA LIMITED | 3988 | Hong Kong S.E. +6 Other | 299,497,087 |
3.85
HKD
| Stock | |
| BANK OF CHINA LIMITED | W8V | Deutsche Boerse AG | 14,773 |
0.4551
EUR
| ||
| BANK OF CHINA LIMITED | W8V | Börse Stuttgart | 46,674 |
0.4544
EUR
| ||
| BANK OF CHINA LIMITED | W8V | BOERSE MUENCHEN | 22,598 |
0.46
EUR
| ||
| BANK OF CHINA LIMITED | BACHF | OTC Markets | 69,821 |
0.52
USD
| ||
| BANK OF CHINA LIMITED | BOCN | Wiener Boerse | - |
0.4525
EUR
| ||
| BANK OF CHINA LIMITED | 3988 N | Mexican S.E. | 0 |
6.22
MXN
| ||
| BANK OF CHINA LIMITED | 601988 | Shanghai S.E. | 168,027,747 |
4.62
CNY
| Stock | |
| ROYAL BANK OF CANADA | RY | Toronto S.E. +8 Other | 3,224,374 |
145.6
CAD
| Stock | |
| ROYAL BANK OF CANADA | RY | Nyse | 787,637 |
106.4
USD
| ||
| ROYAL BANK OF CANADA | RYC | Deutsche Boerse AG | - |
97.99
EUR
| ||
| ROYAL BANK OF CANADA | RY N | Mexican S.E. | 665 |
1,937
MXN
| ||
| ROYAL BANK OF CANADA | 0QKU | London S.E. | 130 |
97.46
USD
| ||
| ROYAL BANK OF CANADA | RYC | Börse Stuttgart | - |
99.24
EUR
| ||
| ROYAL BANK OF CANADA | RYC | BOERSE MUENCHEN | 26 |
99.16
EUR
| ||
| ROYAL BANK OF CANADA | RY | Berne S.E. | 275 |
90.41
CHF
| ||
| ROYAL BANK OF CANADA | RYC | Bulgaria S.E. | 7 |
97.69
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | 601288 | Shanghai S.E. | 369,902,107 |
4.36
CNY
| Stock | |
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Other | 3,932,938 |
62.58
CAD
| Stock | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1,600,552 |
45.72
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 573 |
42.86
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 64 |
64.42
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 406 |
42.58
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 728 |
42.59
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42.44
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | 1288 | Hong Kong S.E. +5 Other | 135,196,121 |
3.34
HKD
| Stock | |
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Deutsche Boerse AG | - |
0.388
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Wiener Boerse | - |
0.4
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Börse Stuttgart | - |
0.395
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | BOERSE MUENCHEN | 1,039 |
0.4095
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | ACGBF | OTC Markets | 3,165 |
0.44
USD
| ||
| LIFE INSURANCE CORPORATION OF INDIA | LICI | NSE India S.E. +1 Other | 3,095,357 |
988.8
INR
| Stock | |
| LIFE INSURANCE CORPORATION OF INDIA | LICI | Bombay S.E. | 169,073 |
989
INR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | 601328 | Shanghai S.E. | 191,458,187 |
7.47
CNY
| Stock | |
| BANK OF COMMUNICATIONS CO., LTD. | 3328 | Hong Kong S.E. +4 Other | 28,963,356 |
6.13
HKD
| Stock | |
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Deutsche Boerse AG | - |
0.715
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Börse Stuttgart | - |
0.715
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | BOERSE MUENCHEN | - |
0.725
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | BKFCF | OTC Markets | 0 |
0.71
USD
|
