Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 18,526,378 | 66.62 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - | 3.64 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 3.58 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 6,837 | 3.75 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 29,260 | 39.67 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 70,140,042 | 16.45 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - | 0.91 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - | 0.865 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.84 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2,995 | 1.05 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,609,716 | 19.64 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - | 17.9 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - | 18.3 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 17.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 81 | 24,736 ARS | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 9 | 19.5 USD | ||
BANCO DE CHILE | BCH | Nyse +2 Other | 393,710 | 24.19 USD | Stock | |
BANCO DE CHILE | G4RA | Deutsche Boerse AG | - | 22 EUR | ||
BANCO DE CHILE | G4RA | Börse Stuttgart | 7 | 23.6 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 117,568,321 | 110.1 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - | 464 COP | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 72,802 | 126.7 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 126.7 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | - | 127.6 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - | 126.4 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 15 | 126.8 EUR | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 264 | 134.4 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - | 126.7 EUR | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,327,286 | 78.46 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - | 73.48 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | 130 | 76.37 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 108 | 79.63 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 75.4 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,477 | 1,320 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 164 | 74.1 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 121 | 72.25 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - | 72.44 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 318,263 | 136.5 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 1,241 | 8.1 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 7.15 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,187,814 | 74.41 BRL | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 831 | 152 MXN | Stock | |
DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 14 | 405.9 BRL | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 780,628 | 14.4 USD | Stock | |
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - | 13.3 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - | 203 MXN | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - | 13.2 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | 4 | 13.4 EUR | ||
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 49 | 36,488 ARS | Stock | |
BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 8,468 | 4.065 USD | Stock | |
BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - | 3.84 EUR | ||
BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - | 3.62 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 11,294,546 | 3.741 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 15,522 | 3.95 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - | 3.741 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - | 3.774 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - | 3.747 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,763 | 3.74 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - | 3.741 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 31,059 | 40.54 USD | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - | 36.4 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - | 36.8 EUR | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 34,998 | 3.2 PEN | Stock | |
CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 4,852,849 | 7.565 USD | Stock | |
CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | - | 7.05 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - | 6.95 EUR | ||
CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 1,203 | 4.613 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | 61 | 7 EUR |