Instruments

Name Stock exchange Average volume Price Type
BAILLIE GIFFORD SHIN NIPPON PLC BGS

London S.E. +1 Other

961,534 108 GBX Stock Baillie Gifford Shin Nippon PLC Stock
BAILLIE GIFFORD SHIN NIPPON PLC BGSHF

OTC Markets

0 1.5 USD Stock Baillie Gifford Shin Nippon PLC
BAILLIE GIFFORD CHINA GROWTH TRUST PLC WPC

London S.E. +2 Other

98,109 216 GBX Stock Baillie Gifford China Growth Trust PLC Stock
BAILLIE GIFFORD CHINA GROWTH TRUST PLC WJ1

Deutsche Boerse AG

- 2.46 EUR Stock Baillie Gifford China Growth Trust PLC
BAILLIE GIFFORD CHINA GROWTH TRUST PLC WJ1

Börse Stuttgart

- 2.48 EUR Stock Baillie Gifford China Growth Trust PLC
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC EUT

London S.E.

560,173 100.6 GBX Stock Baillie Gifford European Growth Trust plc Stock
BAILLIE GIFFORD US GROWTH TRUST PLC USA

London S.E. +1 Other

410,791 194.8 GBX Stock Baillie Gifford US Growth Trust PLC Stock
BAILLIE GIFFORD US GROWTH TRUST PLC BLGFF

OTC Markets

200 2.55 USD Stock Baillie Gifford US Growth Trust PLC
THE BAILLIE GIFFORD JAPAN TRUST PLC BGFD

London S.E. +1 Other

177,397 725 GBX Stock The Baillie Gifford Japan Trust PLC Stock
THE BAILLIE GIFFORD JAPAN TRUST PLC BGJTF

OTC Markets

0 9.11 USD Stock The Baillie Gifford Japan Trust PLC
BAILLIE GIFFORD UK GROWTH TRUST PLC SDU

London S.E.

256,432 175.5 GBX Stock Baillie Gifford UK Growth Trust plc Stock
WILLIAM PENN BANCORPORATION WMPN

Nasdaq

17,411 12.01 USD Stock William Penn Bancorporation Stock
WILLIAM H. SADLIER, INC. SADL

OTC Markets

0 18.4 USD Stock William H. Sadlier, Inc. Stock