Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 25,603,836 | 60.6 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1,586 | 3.04 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 2.98 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 26,223 | 3.2 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 91,259,937 | 15.66 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - | 0.78 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - | 0.745 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.72 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2,493 | 0.82 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 82,492 | 32.82 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 484 | 21,432 ARS | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 | 23,152 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,883,528 | 16.96 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - | 15.3 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - | 15.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 15.4 EUR | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 113,490 | 112.8 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 112.3 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | 0 | 113.2 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | 1 | 113.4 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 37 | 113.1 EUR | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 591 | 133.7 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - | 117.5 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 96,409,024 | 107 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 658 | 461 COP | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,867,038 | 79.66 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - | 74.53 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | 50 | 74.08 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 239 | 79.63 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 74.38 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,514 | 1,349 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 31 | 74.45 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 112 | 74.54 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - | 74.45 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 324,677 | 122.8 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 167 | 6.97 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 5.95 EUR | ||
BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 47,089,861 | 1.742 EUR | Stock | |
BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | 1,793 | 1.754 EUR | ||
BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 40,011 | 1.738 EUR | ||
BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 | 34.61 MXN | ||
BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - | 1.77 EUR | ||
BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - | 1.78 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | 2,077 | 1.726 EUR | ||
BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 2,473 | 2.109 USD | ||
BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | 2,153 | 1.74 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - | 1.914 CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 7,968,143 | 3.671 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 2,785 | 3.772 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - | 3.668 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - | 3.69 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 2,063 | 3.64 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 1,214 | 3.69 EUR | ||
EDP, S.A. | 4EDP | Borsa Italiana | - | 3.679 EUR | ||
EDP, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 63,913,989 | 11.89 MXN | Stock | |
CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | 3,528 | 0.615 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - | 0.6 EUR | ||
CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 200,607 | 0.6785 USD | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 55,683 | 3.3 PEN | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 564,115 | 39.22 EUR | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - | 39.34 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - | 38.94 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - | 39.38 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - | 38.92 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | 59 | 39.2 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 375 | 45.44 USD | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - | 39.18 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - | 37.55 CHF | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,328,462 | 178.5 MXN | Stock | |
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | - | 7.65 EUR | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 5,424 | 9.575 USD | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - | 9.7 EUR | ||
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXT * | Mexican S.E. +1 Other | 67,283 | 38.09 MXN | Stock | |
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXTF | OTC Markets | 450 | 2.03 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 888,311 | 42.42 USD | Stock | |
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 287 | 50.45 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | 117 | 39.9 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | 56 | 39.1 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | 325 | 39.7 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 | 46 CHF | ||
GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 696,124 | 134.3 MXN | Stock | |
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - | 6.75 EUR | ||
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - | 6.7 EUR | ||
GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 263 | 8 USD | ||
GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 3,591,607 | 67.02 MXN | Stock | |
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | 248 | 3.34 EUR | ||
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - | 3.28 EUR | ||
GRUPO BIMBO, S.A.B. DE C.V. | GRBMF | OTC Markets | 1,717 | 3.65 USD | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMEXICO B | Mexican S.E. +4 Other | 7,388,148 | 93.19 MXN | Stock | |
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Deutsche Boerse AG | 10,366 | 4.846 EUR | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Börse Stuttgart | 4,375 | 4.84 EUR | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMBXF | OTC Markets | 24,146 | 5.12 USD | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | BOERSE MUENCHEN | 3,842 | 4.834 EUR |