Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
PERNOD RICARD | RI | Euronext Paris +12 Other | 528,715 | 131.3 EUR | Stock | |
PERNOD RICARD | PER | Deutsche Boerse AG | 86 | 132.2 EUR | ||
PERNOD RICARD | 0HAT | London S.E. | 3,833 | 131.2 EUR | ||
PERNOD RICARD | RI | Swiss Exchange | - | 188 CHF | ||
PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR | ||
PERNOD RICARD SA | RI | Wiener Boerse | 5 | 131.5 EUR | ||
PERNOD RICARD | PER | Börse Stuttgart | 174 | 132.1 EUR | ||
PERNOD RICARD | PER | Frankfurt | 305 | 131.5 EUR | ||
PERNOD RICARD | PER | BOERSE MUENCHEN | 459 | 132.2 EUR | ||
PERNOD RICARD | PDRDF | OTC Markets | 3,449 | 137.4 USD | ||
PERNOD RICARD SA | 4RI | Borsa Italiana | - | 132.4 EUR | ||
PERNOD RICARD SA | RI N | Mexican S.E. | 827 | 2,727 MXN | ||
PERNOD RICARD | RI | Berne S.E. | 1 | 144.3 CHF | ||
PERNOD RICARD SA | PRNDY | OTC Markets +4 Other | 368,363 | 28.38 USD | Stock | |
PERNOD RICARD SA | PER0 | Börse Stuttgart | - | 25.8 EUR | ||
PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - | 26.4 EUR | ||
PERNOD RICARD SA | PRND.Y | OTC Markets | 353,132 | 33.48 USD | ||
PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - | 30.4 EUR | ||
PERNOD RICARD (RI6) - ELP/C4 | Euronext Paris | - | 130.6 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/20240621 | Euronext Paris | - | 131.4 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/20240920 | Euronext Paris | - | 130.6 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C1 | Euronext Paris | - | 131.4 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C2 | Euronext Paris | - | 129.8 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C3 | Euronext Paris | - | 130.2 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C5 | Euronext Paris | - | 129.5 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/20241220 | Euronext Paris | - | 129.5 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C6 | Euronext Paris | - | 130.7 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C1 | Euronext Paris | - | 131.4 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C7 | Euronext Paris | - | 129.5 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C10 | Euronext Paris | - | 130.7 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20241220 | Euronext Paris | - | 129.5 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C12 | Euronext Paris | - | 131.3 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20241018 | Euronext Paris | - | 131 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20240621 | Euronext Paris | - | 131.4 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20240920 | Euronext Paris | - | 130.6 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C5 | Euronext Paris | - | 131 EUR | Future |