Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 17,355,630 |
66.39
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3.62
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.54
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 7,355 |
3.85
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 32,876 |
38.6
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 68,496,443 |
16.39
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.91
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.86
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.83
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,133 |
1.05
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,654,359 |
19.5
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
17.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
18.2
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
17.6
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 72 |
24,656
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 9 |
19.5
USD
| ||
| SANTOS LIMITED | STO | Australian S.E. +5 Other | 6,353,772 |
7.67
AUD
| Stock | |
| SANTOS LIMITED | STS1 | Deutsche Boerse AG | - |
4.583
EUR
| ||
| SANTOS LIMITED | STS1 | Börse Stuttgart | - |
4.616
EUR
| ||
| SANTOS LIMITED | STS1 | BOERSE MUENCHEN | - |
4.782
EUR
| ||
| SANTOS LIMITED | STOSF | OTC Markets | 8,577 |
5.048
USD
| ||
| SANTOS LIMITED | STS1 | Berne S.E. | 0 |
4.428
CHF
| ||
| SANTOS LIMITED | SSLZY | OTC Markets +2 Other | 97,704 |
5.147
USD
| Stock | |
| SANTOS LIMITED | STS | BOERSE MUENCHEN | - |
4.72
EUR
| ||
| SANTOS LIMITED | STS | Deutsche Boerse AG | - |
4.5
EUR
| ||
| BANCO DE CHILE | BCH | Nyse +2 Other | 441,582 |
24.06
USD
| Stock | |
| BANCO DE CHILE | G4RA | Deutsche Boerse AG | - |
22
EUR
| ||
| BANCO DE CHILE | G4RA | Börse Stuttgart | - |
22
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 118,194,745 |
110
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | - |
464
COP
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 68,073 |
124.3
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
124.8
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
124
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
123
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - |
124
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 264 |
134.8
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
124.2
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,009,337 |
80.62
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | 28 |
72.76
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
73.43
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 161 |
79.63
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74.29
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,489 |
1,330
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 134 |
74.58
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 136 |
74.32
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
74.31
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 312,283 |
136
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 1,033 |
8.1
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
7.1
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,247,327 |
76.24
BRL
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 831 |
152
MXN
| Stock | |
| DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 14 |
405.9
BRL
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 794,589 |
14.72
USD
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - |
13.3
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - |
203
MXN
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - |
13.3
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | - |
13.6
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 51 |
37,102
ARS
| Stock | |
| BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 6,367 |
4.065
USD
| Stock | |
| BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | 174 |
3.86
EUR
| ||
| BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - |
3.62
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 11,097,959 |
3.681
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 11,774 |
3.95
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 1,836 |
3.68
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - |
3.686
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - |
3.727
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,762 |
3.694
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - |
3.685
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 34,137 |
40.2
USD
| Stock | |
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - |
36.2
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - |
36
EUR
|
