Instruments

Name Stock exchange Average volume Price Type
TAKEDA PHARMACEUTICAL COMPANY LIMITED 4502

Japan Exchange +8 Other

4,226,823 4,134 JPY Stock Takeda Pharmaceutical Company Limited Stock
TAKEDA PHARMACEUTICAL COMPANY LIMITED TKD

Deutsche Boerse AG

- 24.21 EUR Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED 0RN3

London S.E.

0 37.59 EUR Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED TKD

Börse Stuttgart

- 24.12 EUR Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED TKD

BOERSE MUENCHEN

- 24.3 EUR Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED TKPHF

OTC Markets

14,181 26.29 USD Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED TKD

Wiener Boerse

- 24.36 EUR Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED 4502

Fukuoka Stock Exchange

0 4,080 JPY Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED 4502

Sapporo S.E.

0 4,300 JPY Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED TAKP34

Sao Paulo

360 67.83 BRL Stock Takeda Pharmaceutical Company Limited Stock
TAKEDA PHARMACEUTICAL COMPANY LIMITED TAK

Nyse +5 Other

1,423,137 13.02 USD Stock Takeda Pharmaceutical Company Limited Stock
TAKEDA PHARMACEUTICAL COMPANY LIMITED TAK N

Mexican S.E.

4,851 240.5 MXN Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED TKDA

Deutsche Boerse AG

- 11.9 EUR Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED TKDA

Börse Stuttgart

- 11.9 EUR Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED TKDA

BOERSE MUENCHEN

- 12 EUR Stock Takeda Pharmaceutical Company Limited
TAKEDA PHARMACEUTICAL COMPANY LIMITED 0A87

London S.E.

656 13.07 USD Stock Takeda Pharmaceutical Company Limited
TAKEDA IP HOLDINGS CO.,LTD. 7875

Japan Exchange

8,069 868 JPY Stock Takeda iP Holdings Co.,Ltd. Stock
TAKEDA MACHINERY CO., LTD. 6150

Japan Exchange

3,877 3,970 JPY Stock Takeda Machinery Co., Ltd. Stock
TAKEDA P 5.0/NOV28

Deutsche Boerse AG

- 98.54 % Bond TAKEDA P 5.0/NOV28 Bond
MINI SHORT - TAKEDA PHARMACEUTICAL ADR MINI S TAK AVA

Nasdaq Stockholm

- - SEK Certificat MINI SHORT - TAKEDA PHARMACEUTICAL ADR Certificat
MINI LONG - TAKEDA PHARMACEUTICAL ADR MINI L TAK AVA

Nasdaq Stockholm

- - SEK Certificat MINI LONG - TAKEDA PHARMACEUTICAL ADR Certificat
PROTECT MULTI AKTIENANLEIHE - TAKEDA PHARMACEUTICAL/PANASONIC HOLDINGS

Boerse Frankfurt Warrants

- 97.14 JPY Certificat PROTECT MULTI AKTIENANLEIHE - TAKEDA PHARMACEUTICAL/PANASONIC HOLDINGS Certificat
PROTECT MULTI AKTIENANLEIHE - TAKEDA PHARMACEUTICAL/PANASONIC HOLDINGS

Deutsche Boerse AG

- 97.2 JPY Certificat PROTECT MULTI AKTIENANLEIHE - TAKEDA PHARMACEUTICAL/PANASONIC HOLDINGS Certificat
OPEN END TURBO PUT-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL

Börse Stuttgart

- 0.54 EUR Certificat OPEN END TURBO PUT-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL Certificat
OPEN END TURBO PUT-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL

Börse Stuttgart

- 1.95 EUR Certificat OPEN END TURBO PUT-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL Certificat
OPEN END TURBO PUT-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL

Börse Stuttgart

- 1.26 EUR Certificat OPEN END TURBO PUT-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL Certificat
OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL

Börse Stuttgart

- 1.07 EUR Certificat OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL Certificat
OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL

Börse Stuttgart

- 5.42 EUR Certificat OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL Certificat
OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL

Börse Stuttgart

- 1.05 EUR Certificat OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL Certificat
OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL

Börse Stuttgart

- 8.34 EUR Certificat OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL Certificat
OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL

Börse Stuttgart

- 6.84 EUR Certificat OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL Certificat
OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL

Börse Stuttgart

- 9.84 EUR Certificat OPEN END TURBO CALL-OPTIONSSCHEIN MIT SL - TAKEDA PHARMACEUTICAL Certificat