Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
PEARSON PLC	PSON	London S.E. +9 Other	1,914,031	963.2 GBX	Stock
PEARSON PLC	PES	Deutsche Boerse AG	-	11.02 EUR
PEARSON PLC	PES	Frankfurt	-	11.06 EUR
PEARSON PLC	PSON	LIQUIDNET SYSTEMS	-	959.1 GBX
PEARSON PLC	PES	Börse Stuttgart	-	11.22 EUR
PEARSON	PSON	CINNOBER BOAT	-	- EUR
PEARSON PLC	PES	BOERSE MUENCHEN	-	11.34 EUR
PEARSON PLC	PSON N	Mexican S.E.	1,567	216.9 MXN
PEARSON PLC	PSORF	OTC Markets	264	12.09 USD
PEARSON PLC	PSON	Berne S.E.	-	- CHF
PEARSON PLC	PSO	Nyse +1 Other	370,350	12.23 USD	Stock
PEARSON PLC	PESA	Deutsche Boerse AG	-	11 EUR
AXEL MARK INC.	3624	Japan Exchange	124,067	179 JPY	Stock
VALENTINE MARK CORPORATION	VTMC	OTC Markets	1,288	0.267 USD	Stock
PT MARK DYNAMICS INDONESIA TBK	MARK	INDONESIA S.E.	21,159,260	955 IDR	Stock
A-MARK PRECIOUS METALS, INC.	AMRK	Nasdaq +3 Other	353,032	35.36 USD	Stock
A-MARK PRECIOUS METALS, INC.	AND	Börse Stuttgart	-	32.4 EUR
A-MARK PRECIOUS METALS, INC.	AND	Deutsche Boerse AG	-	32.2 EUR
A-MARK PRECIOUS METALS, INC.	AND	BOERSE MUENCHEN	-	32.6 EUR
PEARSON (PR6) - ELA/C1		Euronext Amsterdam	-	943.7 GBX	Future
PEARSON (PR6) - ELA/C4		Euronext Amsterdam	-	1,009 GBX	Future
PEARSON (PR6) - ELA/C5		Euronext Amsterdam	-	1,018 GBX	Future
PEARSON (PR6) - ELA/20241220		Euronext Amsterdam	-	958.6 GBX	Future
PEARSON (PR6) - ELA/C6		Euronext Amsterdam	-	1,042 GBX	Future
PEARSON (PR6) - ELA/C2		Euronext Amsterdam	-	947.4 GBX	Future
PEARSON (PR6) - ELA/20240920		Euronext Amsterdam	-	947.4 GBX	Future
PEARSON (PR6) - ELA/C3		Euronext Amsterdam	-	958.6 GBX	Future
PEARSON (PR6) - ELA/20240621		Euronext Amsterdam	-	943.7 GBX	Future
ALMA MARK	0LVC	London S.E.	-	0.18 PLN	Stock
PEARSON - DIVIDEND FUTURES (PR8) - ELA/20261218		Euronext Amsterdam	-	25.5 GBX	Future
PEARSON - DIVIDEND FUTURES (PR8) - ELA/C2		Euronext Amsterdam	-	24.43 GBX	Future
PEARSON - DIVIDEND FUTURES (PR8) - ELA/C3		Euronext Amsterdam	-	25.5 GBX	Future
PEARSON - DIVIDEND FUTURES (PR8) - ELA/20281215		Euronext Amsterdam	-	27.5 GBX	Future

12Next