Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 25,603,836 |
60.6
MXN
![]() | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1,586 |
3.04
EUR
![]() | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
2.98
EUR
![]() | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 26,223 |
3.2
USD
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 91,259,937 |
15.66
MXN
![]() | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.78
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.745
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.72
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2,493 |
0.82
USD
![]() | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 82,492 |
32.82
USD
![]() | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 484 |
21,432
ARS
![]() | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 |
23,152
USD
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,883,528 |
16.96
USD
![]() | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
15.3
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
15.7
EUR
![]() | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
15.4
EUR
![]() | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 113,490 |
112.8
EUR
![]() | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
112.3
EUR
![]() | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | 0 |
113.2
EUR
![]() | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
![]() | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | 1 |
113.4
EUR
![]() | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 37 |
113.1
EUR
![]() | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 591 |
133.7
USD
![]() | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
117.5
EUR
![]() | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 96,409,024 |
107
CLP
![]() | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 658 |
461
COP
![]() | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,867,038 |
79.66
USD
![]() | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
74.53
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | 50 |
74.08
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 239 |
79.63
USD
![]() | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74.38
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,514 |
1,349
MXN
![]() | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 31 |
74.45
EUR
![]() | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
![]() | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 112 |
74.54
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
74.45
EUR
![]() | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
![]() | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 324,677 |
122.8
MXN
![]() | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 167 |
6.97
USD
![]() | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
5.95
EUR
![]() | ||
BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 47,089,861 |
1.742
EUR
![]() | Stock | |
BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | 1,793 |
1.754
EUR
![]() | ||
BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 40,011 |
1.738
EUR
![]() | ||
BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
![]() | ||
BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.77
EUR
![]() | ||
BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
![]() | ||
BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.78
EUR
![]() | ||
BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | 2,077 |
1.726
EUR
![]() | ||
BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 2,473 |
2.109
USD
![]() | ||
BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | 2,153 |
1.74
EUR
![]() | ||
BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - |
1.914
CHF
![]() | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 7,968,143 |
3.671
EUR
![]() | Stock | |
![]() | EDP | World | - |
3.082
EUR
![]() | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 2,785 |
3.772
USD
![]() | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - |
3.668
EUR
![]() | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - |
3.69
EUR
![]() | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 2,063 |
3.64
EUR
![]() | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 1,214 |
3.69
EUR
![]() | ||
EDP, S.A. | 4EDP | Borsa Italiana | - |
3.679
EUR
![]() | ||
EDP, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
![]() | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
![]() | ||
CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 63,913,989 |
11.89
MXN
![]() | Stock | |
CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | 3,528 |
0.615
EUR
![]() | ||
CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.6
EUR
![]() | ||
CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 200,607 |
0.6785
USD
![]() | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 55,683 |
3.3
PEN
![]() | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 564,115 |
39.22
EUR
![]() | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - |
39.34
EUR
![]() | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - |
38.94
EUR
![]() | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - |
39.38
EUR
![]() | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - |
38.92
EUR
![]() | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | 59 |
39.2
EUR
![]() | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 375 |
45.44
USD
![]() | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - |
39.18
EUR
![]() | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - |
37.55
CHF
![]() | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,328,462 |
178.5
MXN
![]() | Stock | |
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | - |
7.65
EUR
![]() | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 5,424 |
9.575
USD
![]() | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - |
9.7
EUR
![]() | ||
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXT * | Mexican S.E. +1 Other | 67,283 |
38.09
MXN
![]() | Stock | |
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXTF | OTC Markets | 450 |
2.03
USD
![]() | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 888,311 |
42.42
USD
![]() | Stock | |
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 287 |
50.45
USD
![]() | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | 117 |
39.9
EUR
![]() | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | 56 |
39.1
EUR
![]() | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | 325 |
39.7
EUR
![]() | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 |
46
CHF
![]() | ||
GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 696,124 |
134.3
MXN
![]() | Stock | |
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - |
6.75
EUR
![]() | ||
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - |
6.7
EUR
![]() | ||
GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 263 |
8
USD
![]() | ||
GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 3,591,607 |
67.02
MXN
![]() | Stock | |
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | 248 |
3.34
EUR
![]() | ||
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - |
3.28
EUR
![]() | ||
GRUPO BIMBO, S.A.B. DE C.V. | GRBMF | OTC Markets | 1,717 |
3.65
USD
![]() | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMEXICO B | Mexican S.E. +4 Other | 7,388,148 |
93.19
MXN
![]() | Stock | |
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Deutsche Boerse AG | 10,366 |
4.846
EUR
![]() | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Börse Stuttgart | 4,375 |
4.84
EUR
![]() | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMBXF | OTC Markets | 24,146 |
5.12
USD
![]() | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | BOERSE MUENCHEN | 3,842 |
4.834
EUR
![]() |
- Stock Market
- Advanced search
- Marc De Bosscher
- Instruments