Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ROGERS COMMUNICATIONS INC. | RCI.A | Toronto S.E. +3 Other | 930 |
56.27
CAD
 | Stock | |
| ROGERS COMMUNICATIONS INC. | RCIAF | OTC Markets | 340 |
40.9
USD
| ||
| ROGERS COMMUNICATIONS INC. | Deutsche Boerse AG | - |
38.1
PTS
| |||
| ROGERS COMMUNICATIONS INC. | RCI | Deutsche Boerse AG | - |
37.98
EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCI.B | Toronto S.E. +4 Other | 2,380,348 |
51.4
CAD
| Stock | |
| ROGERS COMMUNICATIONS INC. | RCI | Nyse | 886,879 |
37.66
USD
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | Deutsche Boerse AG | - |
35
EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | Börse Stuttgart | - | - EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | BOERSE MUENCHEN | - |
35.2
EUR
| ||
| ROGERS CORPORATION | ROG | Nyse +3 Other | 165,407 |
119.1
USD
| Stock | |
| ROGERS CORPORATION | RG6 | Deutsche Boerse AG | - |
110
EUR
| ||
| ROGERS CORPORATION | RG6 | Börse Stuttgart | - |
109
EUR
| ||
| ROGERS CORPORATION | RG6 | BOERSE MUENCHEN | - |
111
EUR
| ||
| ROGERS SUGAR INC. | RSI | Toronto S.E. +2 Other | 138,062 |
5.77
CAD
| Stock | |
| ROGERS SUGAR INC. | 16R | Deutsche Boerse AG | - |
3.86
EUR
| ||
| ROGERS SUGAR INC. | RSGUF | OTC Markets | 604 |
4.23
USD
| ||
| ROGERS AND COMPANY LIMITED | ROGE.N0000 | Mauritius S.E. | 4,525 |
34.75
MUR
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 1,258 |
67
LKR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 53,319 |
2.86
NGN
| Stock | |
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 16,246 |
13.21
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 370,906 |
96.47
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
89
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
89
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
90
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 8,721 |
5,880
INR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 2,475,888 |
195.8
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | 23 |
2.29
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.298
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2.346
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 26,241 |
2.55
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1,232,023 |
206.5
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 11,055 |
58
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
4.99
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
4.96
EUR
| ||
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 172,305 |
18
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 12,487 |
16.85
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 417,558 |
40.68
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
37.6
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
37.8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
38
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 33,315 |
10.83
USD
| Stock | |
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 71,047 |
26.86
USD
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 124,310 |
11.46
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 36,715 |
16.73
USD
| Stock |
- Stock Market
- Advanced search
- John Rogers
- Instruments
