Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 4,560,770 |
99.93
USD
 | Stock | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 504 |
90
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | - |
92.06
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 85 |
96.5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
92.3
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
92.04
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1,515 |
92
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 121 |
1,600
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 333 |
92.18
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - |
92.38
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
92.46
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 44 |
255.8
BRL
| Stock | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 756 |
14,900
CZK
| Stock | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 |
15,800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | 7 |
611
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
600
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 12 |
599
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640.5
USD
| ||
| MORRIS HOME HOLDINGS LIMITED | 1575 | Hong Kong S.E. | - |
0.18
HKD
| Stock | |
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 298 |
609
PKR
| Stock | |
| MORRIS STATE BANCSHARES, INC. | MBLU | OTC Markets | 2,211 |
18.55
USD
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 |
7,010
RSD
| Stock | |
| BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 768 |
1,187
INR
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 15,688 |
70
LKR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 19,537 |
1.98
NGN
| Stock | |
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 21,909 |
13.5
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 243,958 |
93.44
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
84.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 10,590 |
3,808
INR
| Stock | |
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1,129,116 |
208.8
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 7,929 |
59.4
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.06
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5
EUR
| ||
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 3,342,891 |
189.3
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.208
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.082
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 30 |
2.216
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 38,750 |
2.31
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11,029 |
17.16
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 307,175 |
19
LKR
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 229,291 |
37.9
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
34
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
34.8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
34.8
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 17,305 |
11.29
USD
| Stock |
- Stock Market
- Advanced search
- John Morris
- Instruments
