Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 21,664,392 |
61.51
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1,821 |
3.16
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.06
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 8,546 |
3.45
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 86,493,812 |
15.74
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.805
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.775
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.75
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 9,824 |
0.952
USD
| ||
| ANZ BANK NEW ZEALAND LIMITED | ANBHC | New Zealand S.E. | 100,000 |
99.9
NZD
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 95,933 |
34.05
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 586 |
24,262
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 |
23,152
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,719,238 |
17.36
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
15.6
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
15.9
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
15.8
EUR
| ||
| NEW CHINA LIFE INSURANCE COMPANY LTD. | 601336 | Shanghai S.E. | 9,532,762 |
29.96
CNY
| Stock | |
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 85,990 |
119.4
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
119.2
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
119.6
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
118.6
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - |
119.5
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 4 |
122.1
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
117.4
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 86,835,997 |
107.9
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 275 |
470
COP
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | EDU | Nyse +5 Other | 1,531,265 |
79.56
USD
| Stock | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | N1UA | Deutsche Boerse AG | - |
73.5
EUR
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | EDU N | Mexican S.E. | 82 |
1,389
MXN
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | 0K75 | London S.E. | 101 |
18.88
USD
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | N1UA | Börse Stuttgart | - |
74
EUR
| ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | N1UA | BOERSE MUENCHEN | 4 |
74
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BK | Nyse +10 Other | 3,861,983 |
59.88
USD
| Stock | |
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Deutsche Boerse AG | - |
56.14
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BK * | Mexican S.E. | 841 |
986.9
MXN
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | 0HLQ | London S.E. | 392 |
58.86
USD
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Börse Stuttgart | - |
56.14
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BONY | Wiener Boerse | - |
55.69
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | BOERSE MUENCHEN | 32 |
55.22
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Frankfurt | 0 |
47.15
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | 4BK | Borsa Italiana | - |
55.29
EUR
| ||
| THE BANK OF NEW YORK MELLON CORPORATION | BN9 | Bulgaria S.E. | - |
55.44
EUR
| ||
| BANK OF NEW YORK MELLON CORPORATION (THE) | BN9 | Berne S.E. | - | - CHF
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,378,324 |
78.99
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
75.01
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
73.01
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 51 |
80.57
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
72.67
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,513 |
1,449
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 24 |
72.42
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 58 |
72.58
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
72.51
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 420,553 |
134.4
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 26 |
6.97
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
6.5
EUR
| ||
| BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 12,522,782 |
1.872
EUR
| Stock | |
| BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - |
1.87
EUR
| ||
| BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 46,707 |
1.854
EUR
| ||
| BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.797
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.881
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | 2,603 |
1.87
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 1,020 |
1.89
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | - |
1.87
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - |
1.914
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 7,693,297 |
3.627
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 33,215 |
3.89
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 1,712 |
3.603
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - |
3.626
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 895 |
3.599
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 1,087 |
3.607
EUR
| ||
| EDP, S.A. | 4EDP | Borsa Italiana | - |
3.621
EUR
| ||
| EDP, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 57,280,173 |
11.11
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - |
0.56
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.54
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 112,861 |
0.615
USD
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 51,068 |
3.29
PEN
| Stock | |
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 614,909 |
38.68
EUR
| Stock | |
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | 134 |
38.68
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | 2,873 |
38.69
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - |
40.24
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - |
38.18
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | 312 |
38.66
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 202 |
43.5
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - |
38.62
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - |
37.55
CHF
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,290,879 |
177
MXN
| Stock | |
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | - |
8.3
EUR
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 3,230 |
9.865
USD
| ||
| ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - |
9.7
EUR
| ||
| GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXT * | Mexican S.E. +1 Other | 233,943 |
35.53
MXN
| Stock | |
| GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXTF | OTC Markets | 246 |
2.045
USD
|
