Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JAMES HARDIE INDUSTRIES PLC	JHX	Nyse +2 Other	110,946	31.67 USD	Stock
JAMES HARDIE INDUSTRIES PLC	JHA0	Deutsche Boerse AG	-	33.2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA0	BOERSE MUENCHEN	-	26.8 EUR
RAYMOND JAMES FINANCIAL, INC.	RJF	Nyse +4 Other	822,696	115.7 USD	Stock
RAYMOND JAMES FINANCIAL, INC.	RJF	Deutsche Boerse AG	-	108 EUR
RAYMOND JAMES FINANCIAL, INC.	0KU1	London S.E.	9	101.7 USD
RAYMOND JAMES FINANCIAL, INC.	RJF *	Mexican S.E.	1,306	1,735 MXN
RAYMOND JAMES FINANCIAL, INC.	RJF	BOERSE MUENCHEN	-	108 EUR
JAMES HARDIE INDUSTRIES PLC	JHX	Australian S.E. +4 Other	1,467,539	48.3 AUD	Stock
JAMES HARDIE INDUSTRIES PLC	JHA	Deutsche Boerse AG	-	29.2 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	Börse Stuttgart	-	29.4 EUR
JAMES HARDIE INDUSTRIES PLC	JHA	BOERSE MUENCHEN	2	30.2 EUR
JAMES HARDIE INDUSTRIES PLC	JHIUF	OTC Markets	12,920	30.93 USD
RAYMOND JAMES FINANCIAL, INC.	RJF.PRB	Nyse	6,728	25.06 USD	Stock
TAYLOR WIMPEY PLC	TW.	London S.E. +6 Other	9,560,027	148.3 GBX	Stock
TAYLOR WIMPEY PLC	TWW	Deutsche Boerse AG	-	1.752 EUR
TAYLOR WIMPEY	TW.	LIQUIDNET SYSTEMS	-	- GBX
TAYLOR WIMPEY PLC	TWW	Börse Stuttgart	-	1.724 EUR
TAYLOR WIMPEY PLC	TWW	BOERSE MUENCHEN	210	1.768 EUR
TAYLOR WIMPEY PLC	TWODF	OTC Markets	8,683	1.8 USD
TAYLOR WIMPEY PLC	TW.	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	TMHC	Nyse +4 Other	680,271	55.49 USD	Stock
TAYLOR MORRISON HOME CORPORATION	THM	Deutsche Boerse AG	-	51.5 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Börse Stuttgart	-	52 EUR
TAYLOR MORRISON HOME CORPORATION	THM	Berne S.E.	-	- CHF
TAYLOR MORRISON HOME CORPORATION	THM	BOERSE MUENCHEN	-	51.5 EUR
TAYLOR WIMPEY PLC	TWODY	OTC Markets	770	18.9 USD	Stock
TAYLOR CONSULTING, INC.	TAYO	OTC Markets	25,292	0.0476 USD	Stock
TAYLOR DEVICES, INC.	TAYD	Nasdaq	19,790	43.34 USD	Stock
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E. +4 Other	21,705	0.98 USD	Stock
TAYLOR MARITIME INVESTMENTS LIMITED	TMIP	London S.E.	85,366	76 GBX
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Deutsche Boerse AG	-	0.87 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	91E	Börse Stuttgart	-	0.875 EUR
TAYLOR MARITIME INVESTMENTS LIMITED	TMILF	OTC Markets	0	0.9758 USD
CALVIN B. TAYLOR BANKSHARES, INC.	TYCB	OTC Markets	72	46 USD	Stock
JAMES CROPPER PLC	CRPR	London S.E. +2 Other	7,888	355 GBX	Stock
JAMES CROPPER PLC	6JC	Börse Stuttgart	-	3.58 EUR
JAMES CROPPER PLC	6JC	Deutsche Boerse AG	-	3.48 EUR
JAMES LATHAM PLC	LTHM	London S.E.	5,624	1,215 GBX	Stock
JAMES HALSTEAD PLC	JHD	London S.E. +3 Other	139,654	189 GBX	Stock
JAMES HALSTEAD PLC	HSJA	Börse Stuttgart	-	2.22 EUR
JAMES HALSTEAD PLC	HSJA	Deutsche Boerse AG	-	2.2 EUR
JAMES HALSTEAD PLC	JMHSF	OTC Markets	0	- USD
JAMES MARITIME HOLDINGS, INC.	JMTM	OTC Markets	51	6 USD	Stock
ST. JAMES GOLD CORP.	LORD	Toronto S.E. +4 Other	8,466	0.1 CAD	Stock
ST. JAMES GOLD CORP.	BVU3	Börse Stuttgart	-	0.0535 EUR
ST. JAMES GOLD CORP.	BVU3	Deutsche Boerse AG	-	0.043 EUR
ST. JAMES GOLD CORP.	BVTLF	OTC Markets	4,106	0.08 USD
ST. JAMES GOLD CORP.	BVU3	BOERSE MUENCHEN	-	0.069 EUR
JAMES BAY MINERALS LIMITED	JBY	Australian S.E.	99,132	0.16 AUD	Stock
JAMES BAY RESOURCES LIMITED	JBR	Canadian Securities Exchange +1 Other	0	0.03 CAD	Stock
JAMES BAY RESOURCES LIMITED	JMBRF	OTC Markets	0	0.0168 USD
JAMES WARREN TEA LIMITED	JAMESWARR6	Bombay S.E.	691	222 INR	Stock
FORT ST. JAMES NICKEL CORP.	FTJ	Toronto S.E. +2 Other	2,000	0.045 CAD	Stock
FORT ST. JAMES NICKEL CORP.	WL3P	Deutsche Boerse AG	-	0.0195 EUR
FORT ST. JAMES NICKEL CORP.	OARFF	OTC Markets	0	0.06 USD

12Next