Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 721,881 | 83.64 USD | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69.4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 75.54 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 75.38 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1,192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - | 76.64 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,343,176 | 990.4 GBX | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11.62 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11.4 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 47 | 11.74 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 845 | 12.55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 | 215.6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 79,329 | 31.02 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28.6 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 803,828 | 122.8 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 112 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 112 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,588,142 | 46.79 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 28 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 7,931 | 30.93 USD | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 | 26.28 BRL | Stock | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 857,758 | 25.33 USD | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,288 | 25.3 USD | Stock | |
DS SMITH PLC | SMDS | London S.E. +5 Other | 6,043,898 | 381 GBX | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4.398 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4.376 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 95 | 4.5 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2,819 | 4.65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
WH SMITH PLC | SMWH | London S.E. +4 Other | 328,074 | 1,150 GBX | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13.5 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13.5 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 449 | 14.8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13.6 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 901,817 | 14.4 USD | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13.1 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 12.6 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 28,354 | 37 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 92,402 | 2.15 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 8,350 | 330 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3.64 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3.68 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5,558 | 1,228 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 130,388 | 191 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.22 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.1 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 102,484 | 25.79 USD | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 70,867 | 2,040 GBX | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23.2 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 23 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23.8 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 | 6 USD | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 1,108 | 0.12 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.0665 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.063 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 2,522 | 0.0921 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 1,041 | 0.088 EUR |
- Stock Market
- Advanced search
- James Smith
- Instruments