Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,686 | 25.22 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 | 322 BRL | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 70,813 | 30.55 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28.8 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 791,866 | 123.6 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 114 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 12 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 114 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,210,034 | 48.24 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 29 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 29.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | 10 | 30 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 15,445 | 30.93 USD | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | - | 355 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3.88 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3.9 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 4,851 | 1,258 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 140,144 | 196.4 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.24 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.2 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES HALSTEAD PLC | JHDA | London S.E. | 0 | 76 GBX | Stock | |
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 274 | 6 USD | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 506 | 0.13 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.0625 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.0625 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 13,128 | 0.0911 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0.078 EUR | ||
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 1,000 | 0.03 CAD | Stock | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0.0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 243 | 227.8 INR | Stock | |
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 75,250 | 0.185 AUD | Stock | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 26,421 | 308.4 GBX | Stock | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3.36 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3.44 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3.6 EUR | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 562,591 | 7.8 USD | Stock | |
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | 2,000 | 0.045 CAD | Stock | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0.021 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 | 0.06 USD | ||
BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 3,560 | 10.85 USD | Stock | |
JAMES LATHAM PLC | LTHP | London S.E. | - | 122.5 GBX | Stock | |
JAMES MONROE CAPITAL CORPORATION | JMON | OTC Markets | 0 | 0.000001 USD | Stock |