Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 114,007 | 31 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 29 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 872,120 | 119 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 110 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 10 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 110 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,710,956 | 46.5 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 27.8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 28.8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 1,003 | 30.93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 5,638 | 25.37 USD | Stock | |
ANDERSON INDUSTRIAL CORPORATION | 1528 | Taiwan S.E. | 1,000,934 | 12.65 TWD | Stock | |
KAYNE ANDERSON BDC, INC. | KBDC | Nyse | 194,220 | 16.1 USD | Stock | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 7,270 | 330 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3.52 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3.66 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5,494 | 1,228 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 136,303 | 191 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.22 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | 15 | 2.3 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KYN | Nyse +5 Other | 353,068 | 9.86 USD | Stock | |
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KA5 | Börse Stuttgart | - | 8.443 EUR | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | 0A1J | London S.E. | - | 8.445 USD | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KA5 | Deutsche Boerse AG | - | 8.833 EUR | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KA5 | Deutsche Boerse AG | - | 9.023 USD | ||
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. | KA5 | BOERSE MUENCHEN | - | 8.983 EUR | ||
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 72,459 | 0.175 AUD | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 1,874 | 0.11 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.054 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.0555 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 1,523 | 0.0863 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0.08 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 | 6 USD | Stock | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 0 | 0.03 CAD | Stock | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0.0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 330 | 215 INR | Stock | |
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | 2,000 | 0.045 CAD | Stock | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0.0205 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 | 0.06 USD | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 491,346 | 7.925 USD | Stock | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 22,341 | 309 GBX | Stock | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3.5 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3.48 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3.6 EUR | ||
BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 3,525 | 10.7 USD | Stock | |
JAMES LATHAM PLC | LTHP | London S.E. | - | 122.5 GBX | Stock |
- Stock Market
- Advanced search
- James Anderson
- Instruments