Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| THE TJX COMPANIES | TJX | Nyse +9 Other | 5,726,708 |
110.5
USD
 | Stock | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | 285 |
103
EUR
| ||
| THE TJX COMPANIES | TJX | Frankfurt | - |
102.6
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 691 |
2,025
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 231 |
110.3
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | 21 |
102.4
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
103
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 119 |
103
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80.38
CHF
| ||
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 8,263,509 |
36.15
SAR
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Other | 6,685,598 |
75.2
CAD
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 2,359,316 |
54.7
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | - |
50.84
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 98 |
78.6
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - |
51.1
EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | - |
51.26
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1,292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Other | 1,754,710 |
296.5
USD
| Stock | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
276.4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 958 |
5,485
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 45 |
297
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
275.8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
278.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 16 |
276.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279.7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
276.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Other | 3,941,400 |
337.5
USD
| Stock | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 82 |
323.6
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Frankfurt | 557 |
314.8
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 1,150 |
6,299
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208.5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
320
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | 82 |
313.6
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 71 |
178.6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181.5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
351.8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 210 |
314.2
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
337.2
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
327.2
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325.5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
314.3
EUR
| ||
| THE COCA-COLA COMPANY | KO | Nyse +16 Other | 12,377,736 |
63.31
USD
| Stock | |
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
60.01
CHF
| ||
| THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 1,969 |
59.15
EUR
| ||
| THE COCA-COLA COMPANY | KO * | Mexican S.E. | 1,338 |
1,161
MXN
| ||
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Frankfurt | 6,603 |
59.24
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | 45 |
59.46
EUR
| ||
| THE COCA-COLA COMPANY | 0QZK | London S.E. | 1,928 |
63.45
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | 57 |
63.5
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | 636 |
59.11
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61.2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 30 |
63.26
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 4,850 |
58.98
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1,104 |
58.97
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
60,000
CLP
| ||
| THE COCA-COLA COMPANY | KO | Berne S.E. | 97 |
53
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Nyse +12 Other | 2,173,578 |
462.4
USD
| Stock | |
| THE GOLDMAN SACHS GROUP, INC. | GOS | Deutsche Boerse AG | 25 |
426.8
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Frankfurt | 201 |
427.9
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS * | Mexican S.E. | 171 |
8,260
MXN
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
198.5
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
203.4
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | 9 |
423.5
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 0R3G | London S.E. | 344 |
459
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Börse Stuttgart | - |
430.4
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | BOERSE MUENCHEN | 68 |
431.6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
461.9
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
430.6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Berne S.E. | 3 |
360.6
CHF
| ||
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Other | 5,009,544 |
62.58
CAD
| Stock | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1,701,138 |
45.7
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 573 |
42.64
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 64 |
64.42
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 406 |
42.6
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 728 |
42.6
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42.59
EUR
| ||
| THE PROGRESSIVE CORPORATION | PGR * | Mexican S.E. | 2,202 |
3,812
MXN
| Stock | |
| THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 155 |
595.7
BRL
| Stock | |
| THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - |
71.92
EUR
| Stock | |
| THE SOUTHERN COMPANY | SO * | Mexican S.E. | 217 |
1,425
MXN
| Stock | |
| THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - |
72.29
EUR
| Stock | |
| THE PROGRESSIVE CORPORATION | PGV | Bulgaria S.E. | - |
194.9
EUR
| Stock | |
| THE WALT DISNEY COMPANY | DIS | NEO Exchange +2 Other | 59,462 |
11.61
CAD
| Stock | |
| THE WALT DISNEY COMPANY | WDP0 | Deutsche Boerse AG | - |
7.75
EUR
| ||
| THE WALT DISNEY COMPANY | WDP0 | BOERSE MUENCHEN | - |
8.15
EUR
| ||
| THE WALT DISNEY COMPANY | WDP0 | BOERSE MUENCHEN | - |
8.15
EUR
| Stock | |
| THE WALT DISNEY COMPANY | 4DIS | Borsa Italiana | - |
91.32
EUR
| Stock | |
| THE WALT DISNEY COMPANY | DIS | Wiener Boerse | 55 |
93.81
EUR
| Stock | |
| THE COCA-COLA COMPANY | COCA34 | Sao Paulo | 13,481 |
59.33
BRL
| Stock | |
| THE COCA-COLA COMPANY | KO | Buenos Aires S.E. +1 Other | 136,620 |
17,186
ARS
| Stock | |
| THE COCA-COLA COMPANY | KOD | Buenos Aires S.E. | 18,129 |
12.8
USD
|
