Instruments

Name Stock exchange Average volume Price Type
GEN DIGITAL INC. GEN

Nasdaq +10 Other

6,296,443 24.72 USD Stock Gen Digital Inc. Stock
GEN DIGITAL INC. SYM

Deutsche Boerse AG

- 23.2 EUR Stock Gen Digital Inc.
GEN DIGITAL INC. NLOK

Wiener Boerse

- 23.6 EUR Stock Gen Digital Inc.
SYMANTEC CORPORATION 0LBI

CINNOBER BOAT

- - USD Stock Symantec Corporation
GEN DIGITAL INC. SYM

Börse Stuttgart

- 23.2 EUR Stock Gen Digital Inc.
GEN DIGITAL INC. GEN *

Mexican S.E.

4,785 417 MXN Stock Gen Digital Inc.
GEN DIGITAL INC. SYM

BOERSE MUENCHEN

326 22.8 EUR Stock Gen Digital Inc.
GEN DIGITAL INC. SYM

Frankfurt

- - EUR Stock Gen Digital Inc.
GEN DIGITAL INC. 4NLOK

Borsa Italiana

- 22.4 EUR Stock Gen Digital Inc.
GEN DIGITAL INC. GEN

Prague S.E.

448 547 CZK Stock Gen Digital Inc.
GEN DIGITAL INC. SYM

Berne S.E.

0 15.41 CHF Stock Gen Digital Inc.
FIRST GEN CORPORATION FGEN

Philippines S.E.

514,087 18.4 PHP Stock First Gen Corporation Stock
GEN RESTAURANT GROUP, INC. GENK

Nasdaq

52,914 9.69 USD Stock GEN Restaurant Group, Inc. Stock
GEN 2 TECHNOLOGIES INC. MNIZ

OTC Markets

500 0.15 USD Stock Gen 2 Technologies Inc. Stock
EARTH GEN-BIOFUEL, INC. EGBB

OTC Markets

0 0.002 USD Stock Earth Gen-Biofuel, Inc. Stock
GEN-S POWER GROUP CO.,LTD 600753

Shanghai S.E.

3,247,793 5.69 CNY Stock GEN-S POWER Group Co.,Ltd Stock
INVESCO ESG NASDAQ NEXT GEN 100 INDEX ETF QQJE

Toronto S.E.

713 18.34 CAD Stock Invesco ESG NASDAQ Next Gen 100 Index ETF Stock
GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET ANONIM SIRKETI GENIL

Borsa Istanbul

1,405,911 64.15 TRY Stock Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi Stock
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI LARRAIN VIAL BCP CFIDRE4C-E

Santiago S.E.

- 718.5 CLP Stock Larrain Vial Activos Sa Admin Gen - FI Larrain Vial BCP Stock
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FONDO DE INVERSIÓNES HOTELERAS FUND CFI-LVIHH

Santiago S.E.

- 0.09 USD Stock Larrain Vial Activos SA Admin Gen-Fondo de Inversiónes Hoteleras Fund Stock
LARRAIN VIAL ACTIVOS SA ADMIN GEN -EUROPE PHARMA ONLINE FI FUND CFIEPONR-E

Santiago S.E.

- 902 CLP Stock Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund Stock
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FONDO DE INVERSIÓN HPH II CFIHPH2A-E

Santiago S.E.

- 1,062 CLP Stock Larrain Vial Activos SA Admin Gen-Fondo de Inversión HPH II Stock
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI LARRAIN VIAL MARATHON DCF FUND CFI-LVMDCE

Santiago S.E.

- 1.43 USD Stock Larrain Vial Activos Sa Admin Gen - Fi Larrain Vial Marathon Dcf Fund Stock
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FI LARRAIN VIAL FINAN ESTRUC PERU FUND CFILVEPI-E

Santiago S.E.

- 816.8 CLP Stock Larrain Vial Activos SA Admin Gen-FI Larrain Vial Finan Estruc Peru Fund Stock
SINGULAR ASSET MANAGEMENT ADM GEN FONDOS SA - FONDO DE INVERSION SINGULAR RESIDENTIAL FUND CFISMH1A-E

Santiago S.E.

- 1,23,721 CLP Stock Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund Stock
COMPASS GROUP CHILE SA ADM GEN FD- COMPASS LAPCO FONDO DE INVERSION FUND CFI-LAPDE

Santiago S.E.

- 1.026 USD Stock Compass Group Chile SA ADM Gen FD- Compass Lapco Fondo De Inversion Fund Stock
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FI LARRAIN VIAL DEUDA AUTOMOTRIZ PERU FUND CFILVDAR-E

Santiago S.E. +1 Other

- 770.3 CLP Stock Larrain Vial Activos SA Admin Gen-FI Larrain Vial Deuda Automotriz Peru Fund Stock
LARRAIN VIAL ACTIVOS SA ADMIN GEN-FI LARRAIN VIAL DEUDA AUTOMOTRIZ PERU FUND CFI-LVDARE

Santiago S.E.

- 0.57 USD Stock Larrain Vial Activos SA Admin Gen-FI Larrain Vial Deuda Automotriz Peru Fund
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FONDO INVERSION LARRAIN VIAL APOLLO IX FUND CFILVAOP-E

Santiago S.E.

- 1,015 CLP Stock Larrain Vial Activos Sa Admin Gen - Fondo Inversion Larrain Vial Apollo IX Fund Stock
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FONDO DE INVERSION LARRAIN VIAL LANDMARK EQUITY XVI FUND CFILVLEQ-E

Santiago S.E.

- 263.2 CLP Stock Larrain Vial Activos Sa Admin Gen - Fondo De Inversion Larrain Vial Landmark Equity XVI Fund Stock
FIRST GEN CORPORATION FGENG

Philippines S.E.

- 100.4 PHP Stock First Gen Corporation Stock
12Next