Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
A. O. SMITH CORPORATION	AOS	Nyse +7 Other	864,422	81.24 USD	Stock
A. O. SMITH CORPORATION	0L7A	London S.E.	2	69.4 USD
A. O. SMITH CORPORATION	3SM	Deutsche Boerse AG	-	75.2 EUR
A. O. SMITH CORPORATION	0L7A	CINNOBER BOAT	-	81.24 USD
A. O. SMITH CORPORATION	3SM	Börse Stuttgart	-	75.08 EUR
A. O. SMITH CORPORATION	AOS *	Mexican S.E.	496	1,192 MXN
A. O. SMITH CORPORATION	3SM	BOERSE MUENCHEN	31	75.48 EUR
A. O. SMITH CORPORATION	3SM	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SN.	London S.E. +6 Other	2,440,262	1,027 GBX	Stock
SMITH & NEPHEW PLC	NPW1	Deutsche Boerse AG	-	12.22 EUR
SMITH & NEPHEW PLC	NPW1	Börse Stuttgart	-	11.94 EUR
SMITH & NEPHEW PLC	NPW1	BOERSE MUENCHEN	-	12.2 EUR
SMITH & NEPHEW PLC	SNNUF	OTC Markets	201	12.55 USD
SMITH & NEPHEW PLC	SN1 N	Mexican S.E.	5,241	215.6 MXN
SMITH & NEPHEW PLC	SN.	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	S1NN34	Sao Paulo	1	27.86 BRL	Stock
SMITH & NEPHEW PLC	SNN	Nyse +1 Other	806,694	26.1 USD	Stock
SMITH & NEPHEW PLC	NPWA	Deutsche Boerse AG	-	22.2 EUR
DS SMITH PLC	SMDS	London S.E. +5 Other	5,888,676	361 GBX	Stock
DS SMITH PLC	1KR	Deutsche Boerse AG	-	4.374 EUR
DS SMITH PLC	1KR	Börse Stuttgart	-	4.224 EUR
DS SMITH PLC	1KR	BOERSE MUENCHEN	123	4.324 EUR
DS SMITH PLC	DITHF	OTC Markets	7,489	4.65 USD
DS SMITH PLC	SMDS	Berne S.E.	-	- CHF
DAN HOTELS LTD	DANH	TEL AVIV STOCK EXCHANGE	352	2,275 ILa	Stock
WH SMITH PLC	SMWH	London S.E. +4 Other	298,057	1,185 GBX	Stock
WH SMITH PLC	21Q	Deutsche Boerse AG	-	13.8 EUR
WH SMITH PLC	21Q	Börse Stuttgart	-	13.6 EUR
WH SMITH PLC	WHTPF	OTC Markets	553	14.8 USD
WH SMITH PLC	21Q	BOERSE MUENCHEN	-	14 EUR
JBG SMITH PROPERTIES	JBGS	Nyse +2 Other	906,234	14.5 USD	Stock
JBG SMITH PROPERTIES	JBG	BOERSE MUENCHEN	-	13.2 EUR
JBG SMITH PROPERTIES	JBG	Deutsche Boerse AG	-	13 EUR
SMITH-MIDLAND CORPORATION	SMID	Nasdaq	29,675	35.24 USD	Stock
SMITH MICRO SOFTWARE, INC.	SMSI	Nasdaq +3 Other	49,420	2.19 USD	Stock
SMITH MICRO SOFTWARE, INC.	SS9	Deutsche Boerse AG	-	2.144 EUR
SMITH MICRO SOFTWARE, INC.	SS9	Börse Stuttgart	-	2.208 EUR
SMITH MICRO SOFTWARE, INC.	SS9	BOERSE MUENCHEN	-	- EUR
SMITH DOUGLAS HOMES CORP.	SDHC	Nyse	75,762	25.2 USD	Stock
HILL & SMITH PLC	HILS	London S.E. +4 Other	78,959	1,966 GBX	Stock
HILL & SMITH PLC	7HL	Deutsche Boerse AG	-	22.8 EUR
HILL & SMITH PLC	7HL	Börse Stuttgart	-	22.6 EUR
HILL & SMITH PLC	HSHPF	OTC Markets	-	- USD
HILL & SMITH PLC	7HL	BOERSE MUENCHEN	-	23 EUR
DAI-DAN CO., LTD.	1980	Japan Exchange	458,993	3,095 JPY	Stock
SMITH & WESSON BRANDS, INC.	SWBI	Nasdaq +4 Other	253,426	16.18 USD	Stock
SMITH & WESSON BRANDS, INC.	SWS	Deutsche Boerse AG	-	14.8 EUR
SMITH & WESSON BRANDS, INC.	0HEM	London S.E.	40	11.01 USD
SMITH & WESSON BRANDS, INC.	SWS	Börse Stuttgart	-	14.93 EUR
SMITH & WESSON BRANDS, INC.	SWS	BOERSE MUENCHEN	41	15.02 EUR
PT INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK	CARS	INDONESIA S.E.	5,564,800	85 IDR	Stock
FULLER, SMITH & TURNER P.L.C.	FSTA	London S.E. +4 Other	30,938	704 GBX	Stock
FULLER, SMITH & TURNER P.L.C.	FTUAF	OTC Markets	-	- USD
FULLER, SMITH & TURNER P.L.C.	1ZJ	Börse Stuttgart	-	8.1 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	Deutsche Boerse AG	-	8.15 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	BOERSE MUENCHEN	-	8.35 EUR
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK	SIDO	INDONESIA S.E.	42,828,620	755 IDR	Stock
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD	603683	Shanghai S.E.	9,134,869	7.96 CNY	Stock
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK	BJBR	INDONESIA S.E. +1 Other	2,621,787	980 IDR	Stock
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK	2PE	Börse Stuttgart	-	0.0405 EUR
WH SMITH PLC	21Q0	Deutsche Boerse AG	-	6.7 EUR	Stock

12Next