Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
A. O. SMITH CORPORATION	AOS	Nyse +7 Other	886,650	81.01 USD	Stock
A. O. SMITH CORPORATION	0L7A	London S.E.	2	69.4 USD
A. O. SMITH CORPORATION	3SM	Deutsche Boerse AG	-	74.12 EUR
A. O. SMITH CORPORATION	0L7A	CINNOBER BOAT	-	81.01 USD
A. O. SMITH CORPORATION	3SM	Börse Stuttgart	-	74.14 EUR
A. O. SMITH CORPORATION	AOS *	Mexican S.E.	496	1,192 MXN
A. O. SMITH CORPORATION	3SM	BOERSE MUENCHEN	30	75.02 EUR
A. O. SMITH CORPORATION	3SM	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SN.	London S.E. +6 Other	2,481,935	1,041 GBX	Stock
SMITH & NEPHEW PLC	NPW1	Deutsche Boerse AG	-	12.08 EUR
SMITH & NEPHEW PLC	NPW1	Börse Stuttgart	-	11.96 EUR
SMITH & NEPHEW PLC	NPW1	BOERSE MUENCHEN	128	12.42 EUR
SMITH & NEPHEW PLC	SNNUF	OTC Markets	94	12.55 USD
SMITH & NEPHEW PLC	SN1 N	Mexican S.E.	5,241	215.6 MXN
SMITH & NEPHEW PLC	SN.	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	S1NN34	Sao Paulo	1	26.91 BRL	Stock
SMITH & NEPHEW PLC	SNN	Nyse +1 Other	849,373	26.44 USD	Stock
SMITH & NEPHEW PLC	NPWA	Deutsche Boerse AG	-	24 EUR
DS SMITH PLC	SMDS	London S.E. +5 Other	5,796,523	372.7 GBX	Stock
DS SMITH PLC	1KR	Deutsche Boerse AG	-	4.366 EUR
DS SMITH PLC	1KR	Börse Stuttgart	-	4.312 EUR
DS SMITH PLC	1KR	BOERSE MUENCHEN	133	4.394 EUR
DS SMITH PLC	DITHF	OTC Markets	2,562	4.65 USD
DS SMITH PLC	SMDS	Berne S.E.	-	- CHF
WH SMITH PLC	SMWH	London S.E. +4 Other	309,030	1,177 GBX	Stock
WH SMITH PLC	21Q	Deutsche Boerse AG	-	13.6 EUR
WH SMITH PLC	21Q	Börse Stuttgart	-	13.5 EUR
WH SMITH PLC	WHTPF	OTC Markets	449	14.8 USD
WH SMITH PLC	21Q	BOERSE MUENCHEN	-	13.8 EUR
JBG SMITH PROPERTIES	JBGS	Nyse +2 Other	945,045	14.46 USD	Stock
JBG SMITH PROPERTIES	JBG	BOERSE MUENCHEN	-	13.2 EUR
JBG SMITH PROPERTIES	JBG	Deutsche Boerse AG	-	13 EUR
SMITH-MIDLAND CORPORATION	SMID	Nasdaq	29,258	33.42 USD	Stock
SMITH MICRO SOFTWARE, INC.	SMSI	Nasdaq +3 Other	58,279	2.215 USD	Stock
SMITH MICRO SOFTWARE, INC.	SS9	Deutsche Boerse AG	-	2.144 EUR
SMITH MICRO SOFTWARE, INC.	SS9	Börse Stuttgart	-	2.208 EUR
SMITH MICRO SOFTWARE, INC.	SS9	BOERSE MUENCHEN	-	- EUR
CHRISTOPHER & BANKS CORPORATION	CBKCQ	OTC Markets	0	0.0001 USD	Stock
SMITH DOUGLAS HOMES CORP.	SDHC	Nyse	75,067	25.48 USD	Stock
HILL & SMITH PLC	HILS	London S.E. +4 Other	77,297	1,978 GBX	Stock
HILL & SMITH PLC	7HL	Deutsche Boerse AG	-	23 EUR
HILL & SMITH PLC	7HL	Börse Stuttgart	-	22.6 EUR
HILL & SMITH PLC	HSHPF	OTC Markets	-	- USD
HILL & SMITH PLC	7HL	BOERSE MUENCHEN	3	23 EUR
SMITH & WESSON BRANDS, INC.	SWBI	Nasdaq +4 Other	253,226	16.06 USD	Stock
SMITH & WESSON BRANDS, INC.	SWS	Deutsche Boerse AG	-	14.61 EUR
SMITH & WESSON BRANDS, INC.	0HEM	London S.E.	40	16.13 USD
SMITH & WESSON BRANDS, INC.	SWS	Börse Stuttgart	-	14.78 EUR
SMITH & WESSON BRANDS, INC.	SWS	BOERSE MUENCHEN	35	14.86 EUR
FULLER, SMITH & TURNER P.L.C.	FSTA	London S.E. +4 Other	30,415	714 GBX	Stock
FULLER, SMITH & TURNER P.L.C.	FTUAF	OTC Markets	-	- USD
FULLER, SMITH & TURNER P.L.C.	1ZJ	Börse Stuttgart	-	8.15 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	Deutsche Boerse AG	-	8.05 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	BOERSE MUENCHEN	-	8.35 EUR
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD	603683	Shanghai S.E.	9,046,476	7.82 CNY	Stock
WH SMITH PLC	21Q0	Deutsche Boerse AG	-	6.6 EUR	Stock
FULLER, SMITH & TURNER P.L.C.	53GW	London S.E.	-	88.5 GBX	Stock
DS SMITH PLC	DSSMY	OTC Markets	0	18.89 USD	Stock
A. O. SMITH CORPORATION	A1OS34	Sao Paulo	0	351 BRL	Stock
SMITH & NEPHEW (SH6) - ELA/C1		Euronext Amsterdam	-	1,036 GBX	Future

12Next