Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 829,036 | 84.22 USD | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 44 | 69.4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 78.3 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | 1 | 78.54 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1,192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 33 | 78.32 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,146,412 | 990.8 GBX | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11.68 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11.47 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 105 | 11.71 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1,172 | 12.68 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 | 215.6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 | 27.27 BRL | Stock | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 669,370 | 25.14 USD | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23.2 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Other | 4,422,112 | 352 GBX | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4.154 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4.13 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 89 | 4.23 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 0 | 4.65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
WH SMITH PLC | SMWH | London S.E. +4 Other | 267,695 | 1,178 GBX | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13.8 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13.8 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 0 | 14.8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 14.1 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 1,005,799 | 14.81 USD | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13.7 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13.3 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 22,323 | 34.64 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 38,879 | 2.25 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 95,351 | 22.34 USD | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 81,187 | 1,948 GBX | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 22.8 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 23.4 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 267,919 | 16.34 USD | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14.98 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 28 | 11.01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15.07 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 15.12 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 30,246 | 700 GBX | Stock | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8.05 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8.5 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4,798,757 | 8.15 CNY | Stock | |
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - | 6.8 EUR | Stock | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88.5 GBX | Stock | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18.89 USD | Stock | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Stock | |
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 991.1 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1,003 GBX | Future |
- Stock Market
- Advanced search
- Bradford Smith
- Instruments