Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 8,056,051 | 147.4 USD | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 132.4 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 767 | 135.7 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,311 | 2,490 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3,070 | 135.9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 | 135.3 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 914 | 148.3 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 489 | 136.5 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 | 5,69,960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | 46 | 147.1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,843 | 135.4 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135.3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 135.4 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 0 | 1,55,930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 | 147.4 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 15,284 | 12,208 ARS | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 503 | 10.2 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10,654 | 51.38 BRL | Stock | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - | 12.9 EUR | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 10,868 | 19.67 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,413,665 | 70.98 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 65.92 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1,120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 67 | 67.13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | 19 | 66.8 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 74 | 65.1 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 65.16 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2,893,995 | 1.02 INR | Stock | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 484,944 | 1,752 GBX | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | 13 | 21.94 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 20.24 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 31 | 20.84 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 962 | 23.3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 62,286 | 37.04 USD | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 46,515 | 154 INR | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 641,404 | 154 INR | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 528,135 | 162.2 GBX | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1.95 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1.88 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1.95 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 1,566,736 | 12.08 HKD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1.41 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 121 | 1.43 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1.41 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1,365,850 | 92.4 TWD | Stock | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 135,212 | 69.8 TWD | Stock | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | - | 0.455 HKD | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 26,401 | 1,814 INR | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 300,140 | 1,815 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,093 | 44.87 USD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 4 | 13.54 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 | 12,176 ARS | Stock | |
JOHNSON & JOHNSON | Deutsche Boerse AG | - | 83.99 % | Bond |
- Stock Market
- Advanced search
- Belinda Johnson
- Instruments