Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
PERNOD RICARD | RI | Euronext Paris +12 Other | 395,200 | 135.8 EUR | Stock | |
PERNOD RICARD | PER | Deutsche Boerse AG | 52 | 136.2 EUR | ||
PERNOD RICARD | 0HAT | London S.E. | 4,416 | 136 EUR | ||
PERNOD RICARD | RI | Swiss Exchange | - | 188 CHF | ||
PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR | ||
PERNOD RICARD SA | RI | Wiener Boerse | - | 142 EUR | ||
PERNOD RICARD | PER | Börse Stuttgart | 113 | 136.2 EUR | ||
PERNOD RICARD | PER | Frankfurt | 219 | 135.8 EUR | ||
PERNOD RICARD | PER | BOERSE MUENCHEN | 270 | 136.5 EUR | ||
PERNOD RICARD | PDRD.F | OTC Markets | 3,849 | 149.1 USD | ||
PERNOD RICARD SA | 4RI | Borsa Italiana | - | 139.6 EUR | ||
PERNOD RICARD SA | RI N | Mexican S.E. | 827 | 2,727 MXN | ||
PERNOD RICARD | RI | Berne S.E. | 1 | 144.3 CHF | ||
PERNOD RICARD SA | PRND.Y | OTC Markets +4 Other | 216,091 | 29.31 USD | Stock | |
PERNOD RICARD SA | PER0 | Börse Stuttgart | - | 26.4 EUR | ||
PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - | 27.4 EUR | ||
PERNOD RICARD SA | PRND.Y | OTC Markets | 353,132 | 33.48 USD | ||
PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - | 30.4 EUR | ||
PERNOD RICARD (RI6) - ELP/C4 | Euronext Paris | - | 141.4 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/20240621 | Euronext Paris | - | 136.2 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/20240920 | Euronext Paris | - | 135.5 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/20241220 | Euronext Paris | - | 134.4 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C6 | Euronext Paris | - | 141.5 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C1 | Euronext Paris | - | 141.5 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C2 | Euronext Paris | - | 142.8 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C3 | Euronext Paris | - | 140.4 EUR | Future | ||
PERNOD RICARD (RI6) - ELP/C5 | Euronext Paris | - | 140.3 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C1 | Euronext Paris | - | 142.3 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C7 | Euronext Paris | - | 142.9 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C10 | Euronext Paris | - | 141.9 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20241220 | Euronext Paris | - | 134.4 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C12 | Euronext Paris | - | 142.6 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20241018 | Euronext Paris | - | 135.9 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20240621 | Euronext Paris | - | 136.2 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/20240920 | Euronext Paris | - | 135.5 EUR | Future | ||
PERNOD RICARD S.A. (RI7) - ELP/C2 | Euronext Paris | - | 142.8 EUR | Future |
- Stock Market
- Advanced search
- Alexandre Ricard
- Instruments