Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| THE TJX COMPANIES | TJX | Nyse +9 Other | 8,345,027 |
106.9
USD
 | Stock | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | 113 |
98.36
EUR
| ||
| THE TJX COMPANIES | TJX | Frankfurt | 210 |
98.38
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 1,035 |
1,865
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 387 |
106.9
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | 38 |
98.02
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
95.4
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 166 |
98.23
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
96.21
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80.38
CHF
| ||
| THE COCA-COLA COMPANY | KO | Nyse +16 Other | 10,884,315 |
64.15
USD
| Stock | |
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
60.01
CHF
| ||
| THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 2,661 |
58.95
EUR
| ||
| THE COCA-COLA COMPANY | KO * | Mexican S.E. | 1,256 |
1,117
MXN
| ||
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Frankfurt | 5,241 |
58.94
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | 80 |
57.22
EUR
| ||
| THE COCA-COLA COMPANY | 0QZK | London S.E. | 12,566 |
63.25
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | 40 |
63.8
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | 930 |
58.9
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61.2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 56 |
63.75
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 4,558 |
58.83
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | 59 |
58.34
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1,287 |
58.17
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
57,164
CLP
| ||
| THE COCA-COLA COMPANY | KO | Berne S.E. | 97 |
53
CHF
| ||
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 6,240,547 |
35.45
SAR
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Other | 4,348,108 |
76.6
CAD
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 2,547,515 |
56.05
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | - |
51.21
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 202 |
78.6
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - | - EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | 124 |
51.49
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1,292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51.55
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Other | 1,925,502 |
304.1
USD
| Stock | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
281.7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 667 |
5,458
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 75 |
305
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
278.5
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
278.4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 63 |
278.7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279.3
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
279.5
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Other | 3,597,227 |
331.1
USD
| Stock | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 158 |
303.6
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Frankfurt | 336 |
302.9
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 539 |
5,782
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208.5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
304.5
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | 77 |
304
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 1,939 |
178.6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181.5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
288.8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 322 |
304
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
331.2
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
301.8
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325.5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
301.9
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Nyse +12 Other | 2,175,850 |
458.1
USD
| Stock | |
| THE GOLDMAN SACHS GROUP, INC. | GOS | Deutsche Boerse AG | 53 |
423
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Frankfurt | 224 |
423.1
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS * | Mexican S.E. | 1,204 |
8,113
MXN
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
198.5
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
203.4
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | - |
416.4
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 0R3G | London S.E. | 1,248 |
462.5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Börse Stuttgart | 25 |
420
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | BOERSE MUENCHEN | 114 |
420.7
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
410.5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
416.8
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Berne S.E. | 3 |
360.6
CHF
| ||
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Other | 2,671,583 |
64.71
CAD
| Stock | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1,772,986 |
47.33
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 533 |
43.4
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 239 |
65.63
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 380 |
43.29
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 638 |
43.4
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
43.22
EUR
| ||
| THE PROGRESSIVE CORPORATION | PGV | Bulgaria S.E. | - |
194.1
EUR
| Stock | |
| THE PROGRESSIVE CORPORATION | PGR * | Mexican S.E. | 1,077 |
3,450
MXN
| Stock | |
| THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 686 |
560.3
BRL
| Stock | |
| THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - |
73.41
EUR
| Stock | |
| THE SOUTHERN COMPANY | SO * | Mexican S.E. | 217 |
1,425
MXN
| Stock | |
| THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - |
72.89
EUR
| Stock | |
| THE WALT DISNEY COMPANY | DIS | Santiago S.E. | - |
103.3
USD
| Stock | |
| THE WALT DISNEY COMPANY | DISCL | Santiago S.E. | 35 |
91,559
CLP
| Stock | |
| THE COCA-COLA COMPANY | COLA | NEO Exchange +2 Other | 2,410 |
23.4
CAD
| Stock | |
| THE COCA-COLA COMPANY | CCC | Deutsche Boerse AG | - |
14.8
EUR
| ||
| THE COCA-COLA COMPANY | CCC | BOERSE MUENCHEN | - |
16
EUR
| ||
| THE WALT DISNEY COMPANY | DISN | Buenos Aires S.E. +1 Other | 31,126 |
10,952
ARS
| Stock | |
| THE WALT DISNEY COMPANY | DISND | Buenos Aires S.E. | 991 |
8.62
USD
| ||
| THE WALT DISNEY COMPANY | DIS | Lima | 67 |
102.7
USD
| Stock | |
| THE HOME DEPOT, INC. | HOME34 | Sao Paulo | 11,505 |
62.2
BRL
| Stock |
