Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 SEK | +1.99% |
|
+3.54% | -21.46% |
28/05 | Zwipe, Plasticard - ZFT Sign Distribution Deal for Three European Markets | MT |
28/05 | Plasticard - ZFT Join Hands with Zwipe to Offer Biometric Access Cards in Germany, Austria and Switzerland | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.356 kr | 0.396 kr | 0.4 kr | 0.402 kr | 0.41 kr |
Volume | 719 777 | 516 861 | 748 858 | 170 395 | 33 526 |
Change | -10.10% | +11.24% | +1.01% | +0.50% | +1.99% |
Opening | 0.39 | 0.35 | 0.39 | 0.40 | 0.402 |
High | 0.40 | 0.40 | 0.41 | 0.40 | 0.426 |
Low | 0.34 | 0.35 | 0.38 | 0.38 | 0.388 |
Performance
1 day | +1.99% | ||
1 week | +3.54% | ||
Current month | -12.39% | ||
1 month | -22.64% | ||
3 months | -37.12% | ||
6 months | -12.77% | ||
Current year | -21.46% | ||
1 year | -87.85% | ||
3 years | -97.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biometric Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +3.54% | -21.46% | -87.85% | 4.04M | ||
-2.16% | +2.80% | -32.62% | -31.95% | 1.4B | ||
-3.51% | -14.35% | +152.15% | +637.96% | 144M | ||
+2.06% | +0.40% | +18.94% | +9.73% | 124M | ||
-0.95% | +2.22% | +16.90% | +40.68% | 81.33M | ||
Average | -0.47% | -0.57% | +26.78% | +113.71% | ||
Weighted average by Cap. | -1.89% | -0.90% | -11.40% | +29.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:57:10 pm | 0.41 | 1,000 | 33,526 |
01:56:28 pm | 0.4 | 2,500 | 32,526 |
01:40:40 pm | 0.41 | 2,439 | 30,026 |
01:36:57 pm | 0.41 | 12,000 | 27,587 |
01:33:15 pm | 0.426 | 84 | 15,587 |
01:31:43 pm | 0.426 | 1,626 | 15,503 |
01:31:38 pm | 0.402 | 861 | 13,877 |
01:30:30 pm | 0.402 | 2,487 | 13,016 |
01:30:25 pm | 0.402 | 497 | 10,529 |
01:27:45 pm | 0.402 | 621 | 10,032 |
Monthly variations
Annual change
2024 | -22.99% | ||
2023 | -90.06% | ||
2022 | -81.91% | ||
2021 | +61.04% | ||
2020 | +173.44% |
- Stock Market
- Equities
- ZWIPE Stock
- ZWIPE Stock
- Quotes Zwipe