ZW DATA ACTION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9076 USD | +9.88% |
|
+10.15% | +9.35% |
| 19/04 | ZW Data Action Technologies Receives Noncompliance Notice From Nasdaq | MT |
| 2023 | ZW Data Action Technologies Announces Strategic Partnership with Digital Life to Develop Franchise Ai Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.8255 $ | 0.8 $ | 0.826 $ | 0.9076 $ |
| Volume | 41 674 | 6 995 | 5 192 | 18 374 |
| Change | +0.18% | -3.09% | +3.25% | +9.88% |
| Opening | 0.79 | 0.78 | 0.78 | 0.74 |
| High | 0.83 | 0.80 | 0.83 | 0.91 |
| Low | 0.72 | 0.78 | 0.78 | 0.74 |
Performance
| 1 day | +9.88% | ||
| 1 week | +10.15% | ||
| Current month | +11.43% | ||
| 1 month | +9.30% | ||
| 3 months | +1.99% | ||
| 6 months | -10.58% | ||
| Current year | +9.35% | ||
| 1 year | -29.09% | ||
| 3 years | -89.45% | ||
| 5 years | -87.17% | ||
| 10 years | -91.04% |
Volumes
marketsDaily volume
18 374
Estimated daily volume
18 374
Avg. Volume 20 sessions
13 007
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
11 805.15
Record volume 1
40 555 240
Record volume 2
16 515 862
Record volume 3
10 672 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 538 809
Net sales (USD)
26 235 000
Number of employees
64
Sales / Employee (USD)
409 922
Free-Float
82.06 %
Free-Float capitalization (USD)
5 365 554
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.72
0.91
1 month
0.700.91
Current year
0.651.24
1 year
0.651.45
3 years
0.6511.85
5 years
0.6530.95
10 years
0.6559.50
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.88
Moving average 100 days
0.91
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
47.81
RSI 14 days
47.58
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | +10.15% | +9.35% | -29.09% | 6.54M | ||
| -0.49% | +4.03% | +21.07% | +41.92% | 27.18B | ||
| +0.80% | +2.33% | +4.58% | -4.92% | 17.72B | ||
| +1.50% | 0.00% | -3.64% | -14.23% | 12.11B | ||
| +0.51% | +0.14% | -9.74% | -24.40% | 11.12B | ||
| -1.37% | +1.66% | -0.72% | -11.71% | 10.13B | ||
| -1.09% | +0.42% | +5.11% | +5.11% | 4.36B | ||
| -3.83% | -3.73% | -6.09% | -9.82% | 3.19B | ||
| +0.10% | -5.79% | -27.31% | -39.01% | 3.1B | ||
| -1.40% | +1.74% | +9.76% | -16.61% | 3.08B | ||
| -1.12% | +0.16% | +8.90% | +22.01% | 2.85B | ||
| +0.28% | -2.95% | +0.37% | -31.47% | 2.5B | ||
| +0.62% | -3.54% | - | - | 2.43B | ||
| -0.22% | +0.06% | +41.90% | +9.24% | 2.04B | ||
| -0.38% | -5.17% | +39.40% | -0.53% | 1.82B | ||
| +2.09% | +0.62% | - | - | 1.64B | ||
| Average | +0.37% | +0.06% | +6.64% | -7.39% | ||
| Weighted average by Cap. | -0.08% | +1.12% | +6.19% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1.IiRIuPo1FIVAZ0H63Z_mK7aXUewsHpJR5sOb6L50eXA.EFwN7LJeR90sK3TDu6mzefqnOK9HRMccgKncidQcEjtmHX3LzwBk9TE9Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:16 am | 0.9076 | 400 | 16,842 |
| 01:29:16 am | 0.9076 | 600 | 16,442 |
| 01:26:54 am | 0.9077 | 133 | 15,842 |
| 01:26:54 am | 0.9002 | 100 | 15,709 |
| 01:26:18 am | 0.9077 | 100 | 15,609 |
| 01:26:09 am | 0.9 | 100 | 15,509 |
| 01:26:04 am | 0.9 | 100 | 15,409 |
| 01:26:04 am | 0.9 | 100 | 15,309 |
| 01:26:03 am | 0.9 | 100 | 15,209 |
| 01:26:03 am | 0.9 | 100 | 15,109 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | -63.91% | ||
| 2022 | -54.00% | ||
| 2021 | -25.93% | ||
| 2020 | +15.88% | ||
| 2019 | -13.07% | ||
| 2018 | +22.94% | ||
| 2017 | +9.00% | ||
| 2016 | -51.81% | ||
| 2015 | -27.83% | ||
| 2014 | +36.90% | ||
| 2013 | +1.20% | ||
| 2012 | -24.55% | ||
| 2011 | -75.72% | ||
| 2010 | -16.11% | ||
| 2009 | +227.27% |
- Stock Market
- Equities
- CNET Stock
- Quotes ZW Data Action Technologies Inc.
