Stock ZUARI ZUARI AGRO CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zuari Agro Chemicals Limited Bombay S.E.

Equities

ZUARI

INE840M01016

Agricultural Chemicals

Delayed Bombay S.E.
Other stock markets
 11:57:24 05/07/2024 am IST 		5-day change 1st Jan Change
223.6 INR +0.25% Intraday chart for Zuari Agro Chemicals Limited +0.74% +18.46%
25/05 Zuari Agro Chemicals Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
25/05 Zuari Agro Chemicals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Zuari Agro Chemicals Limited(ZUARI) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 227.45 ₹ 223.9 ₹ 224.8 ₹ 223.1 ₹ 223.6 ₹
Volume 43 417 53 610 118 987 81 894 28 703
Change +2.45% -1.56% +0.40% -0.76% +0.25%
Opening 222.35 228.95 226.55 227.20 220.1
High 230.35 229.00 232.00 229.30 225.4
Low 222.35 222.45 223.65 221.80 220.1

Performance

1 day+0.25%
1 week+0.74%
Current month+0.74%
1 month+32.65%
3 months+11.32%
6 months+13.47%
Current year+18.46%
1 year+46.80%
3 years+50.71%
5 years+56.56%
10 years+16.79%

Volumes

markets
Daily volume
28 703
Estimated daily volume
84 893
Avg. Volume 20 sessions
85 745
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
19 176 869.25
Avg. Volume 20 sessions USD
229 738.89
Record volume 1
588 495
Record volume 2
510 556
Record volume 3
492 811
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
9 379 180 801
Capitalization (USD)
112 362 586
Net sales (INR)
45 526 173 000
Net sales (USD)
545 403 553
Number of employees
624
Sales / Employee (INR)
72 958 611
Sales / Employee (USD)
874 044
Free-Float
34.41 %
Free-Float capitalization (INR)
3 227 156 037
Free-Float capitalization (USD)
38 661 329
Average Daily Capital Traded
0.2%

Highs and lows

1 week
220.10
Extreme 220.1
232.00
1 month
171.00
Extreme 171
232.80
Current year
151.00
Extreme 151
259.75
1 year
135.00
Extreme 135
259.75
3 years
99.95
Extreme 99.95
259.75
5 years
44.55
Extreme 44.55
259.75
10 years
44.55
Extreme 44.55
689.45

Indicators

Moving average 5 days
224.25
Moving average 20 days
204.21
Moving average 50 days
189.27
Moving average 100 days
194.78
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
65.53
RSI 14 days
64.64

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
ZUARI AGRO CHEMICALS LIMITED Stock Zuari Agro Chemicals Limited
+0.25%+0.79%+18.46%+46.80% 112M
CORTEVA, INC. Stock Corteva, Inc.
-0.55%-2.18%+9.52%-9.52% 36.58B
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 11.65B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
+0.60%+3.21%+26.39%+111.52% 7.85B
FMC CORPORATION Stock FMC Corporation
+0.07%-2.49%-11.72%-47.54% 6.95B
PI INDUSTRIES LIMITED Stock PI Industries Limited
+0.19%-0.07%+8.04%-1.57% 6.88B
ICL GROUP LTD Stock ICL Group Ltd
+0.69%-0.98%-11.17%-22.50% 5.58B
OCI N.V. Stock OCI N.V.
+2.42%+3.76%-9.64%+7.14% 5.4B
UPL LIMITED Stock UPL Limited
+0.39%+0.25%-2.63%-14.59% 5.13B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
-0.81%+1.55%+25.96%+13.45% 4.96B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
+0.27%+0.98%+5.71%-0.44% 3.95B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
+0.25%-5.00%-0.38%-1.67% 3.61B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
-0.09%-2.81%+18.51%+43.19% 3.53B
ARAB POTASH COMPANY Stock Arab Potash Company
-0.20%-0.55%-2.41%-21.17% 3B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
-0.12%+3.13%+22.00%+10.65% 2.95B
K+S AG Stock K+S AG
+0.80%+0.24%-12.19%-22.72% 2.43B
Average+0.22%+0.36%+5.28%+5.69%
Weighted average by Cap.+0.03%-0.07%+5.85%+1.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

607a3d133d9aca8f247e1c.lScQRErTVOIKEpG0MlEPdUv9hPB1iTOzK8QxQiJdnQc.o2kjHhPlZo86Z-PbADZFEifK6Z447QLcGPdrGFE50lD3YFxzCKkcpTNa9g
DatePriceVolumeDaily volume
11:57:24 am 223.6 10 28,703
11:54:32 am 223.8 24 28,693
11:51:10 am 222.7 10 28,669
11:49:22 am 222.2 6 28,659
11:48:47 am 223 1,000 28,653
11:47:20 am 222.4 172 27,653
11:43:11 am 222.6 681 27,481
11:42:12 am 222.5 4 26,800
11:41:51 am 222.3 70 26,796
11:40:44 am 222.3 150 26,726

Chart Zuari Agro Chemicals Limited

Chart Zuari Agro Chemicals Limited
More charts

Monthly variations

Annual change

2024+18.17%
2023+15.19%
2022+36.93%
2021+20.79%
2020+9.08%
2019-61.67%
2018-56.89%
2017+143.07%
2016+42.68%
2015-39.12%
2014+83.86%
2013-48.87%
2012-26.02%
  1. Stock Market
  2. Equities
  3. ZUARI Stock
  4. ZUARI Stock
  5. Quotes Zuari Agro Chemicals Limited