Stock ZTE ZTEST ELECTRONICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZTEST Electronics Inc. Canadian Securities Exchange

Equities

ZTE

CA9899303007

Semiconductors

Delayed Canadian Securities Exchange
Other stock markets
 01:29:28 29/06/2024 am IST 		5-day change 1st Jan Change
0.21 CAD -.--% Intraday chart for ZTEST Electronics Inc. -14.29% +147.06%
29/05 ZTEST Electronics Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
09/05 ZTEST Electronics Inc. announced that it has received CAD 1.26 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
ZTEST Electronics Inc.(ZTE) : Historical Chart (5-day)
  24/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.25 $ 0.24 $ 0.22 $ 0.21 $
Volume 54 000 66 000 67 100 120 456
Change +2.04% -4.00% -8.33% -4.55%
Opening 0.26 0.25 0.23 0.22
High 0.26 0.25 0.24 0.23
Low 0.24 0.24 0.22 0.21

Performance

1 week-14.29%
1 month-26.32%
3 months-22.22%
6 months+147.06%
Current year+147.06%
1 year+180.00%
3 years-31.15%
5 years+23.53%
10 years+61.54%

Volumes

markets
Daily volume
120 456
Estimated daily volume
120 456
Avg. Volume 20 sessions
95 506
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
20 056.26
Avg. Volume 20 sessions USD
14 669.35
Record volume 1
2 001 005
Record volume 2
1 868 416
Record volume 3
994 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 918 036
Capitalization (USD)
5 791 331
Net sales (CAD)
5 702 239
Net sales (USD)
4 170 675
Free-Float
71.44 %
Free-Float capitalization (CAD)
5 679 832
Free-Float capitalization (USD)
4 154 286
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.21
Extreme 0.21
0.25
1 month
0.15
Extreme 0.145
0.29
Current year
0.07
Extreme 0.07
0.37
1 year
0.07
Extreme 0.065
0.37
3 years
0.02
Extreme 0.02
0.43
5 years
0.02
Extreme 0.02
0.45
10 years
0.02
Extreme 0.02
1.01

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+27.29%
Price spread / (MMA50)
+38.24%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
24.53
RSI 14 days
31.64

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
ZTEST ELECTRONICS INC. Stock ZTEST Electronics Inc.
-.--%-14.29%+147.06%+180.00% 57.91L
MEDIATEK INC. Stock MediaTek Inc.
+0.36%-6.04%+37.93%+103.49% 6.86TCr
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+0.93%+0.19%-5.19%-3.71% 1.71TCr
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-0.18%+4.91%+78.14%+63.69% 1.26TCr
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-.--%-1.94%+17.21%+42.09% 1.14TCr
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+1.28%+0.40%+9.93%+45.88% 997.42Cr
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+1.25%-1.62%+65.01%+74.31% 961.11Cr
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+0.84%-3.74%+2.27%+2.27% 844.34Cr
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.19%-0.19%-8.18%+8.45% 793.27Cr
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+2.41%-1.52%+48.99%+40.33% 746.5Cr
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+0.67%+1.35%+53.46%+57.59% 682.35Cr
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+4.22%-1.53%-7.76%-.--% 662.1Cr
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+9.75%+5.71%+58.90%+47.16% 653.35Cr
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
+1.80%-8.20%-22.02%-43.59% 610.35Cr
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+0.18%+2.06%-6.71%-37.44% 547.25Cr
SILERGY CORP. Stock Silergy Corp.
-0.96%-10.64%-7.60%+20.00% 546.63Cr
Average+1.42%+0.11%+28.84%+37.53%
Weighted average by Cap.+1.01%-0.05%+27.49%+53.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.ALbEJNFmLTZ7WkURXqE7VptLEltRkzt6b1SjCVRO-w8.aMKebr4MRUBKFABFLMAIBe8jJDYI6WpLLTL8cRUcpEFZx5QVvih9XysRHA
DatePriceVolumeDaily volume
01:29:28 am 0.21 7,000 116,500
01:29:28 am 0.21 1,000 109,500
01:29:28 am 0.21 2,000 108,500
01:17:33 am 0.215 11,500 106,500
01:16:25 am 0.22 5,000 95,000
01:14:49 am 0.21 3,000 90,000
01:14:49 am 0.21 3,000 87,000
01:14:49 am 0.21 7,500 84,000
01:14:49 am 0.215 5,000 76,500
01:14:49 am 0.215 1,500 71,500

Chart ZTEST Electronics Inc.

Chart ZTEST Electronics Inc.
More charts

Monthly variations

Annual change

2024+147.06%
2023+183.33%
2022-88.89%
2021-27.03%
2020+85.00%
2019-51.22%
2018+64.00%
2017+400.00%
2016+25.00%
2015-20.00%
2014-72.22%
2013+125.00%
2012-60.00%
2011+150.00%
2010-33.34%
2009-.--%
2008-50.00%
2007-60.00%
2006-75.00%
2005+48.15%
2004+68.75%
2003+60.00%
2002-61.54%
2001-79.37%
2000-65.00%
  1. Stock Market
  2. Equities
  3. ZTSTF Stock
  4. ZTE Stock
  5. Quotes ZTEST Electronics Inc.