ZOOMD TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +3.03% |
|
+70.00% | +161.54% |
| 30/05 | Transcript : Zoomd Technologies Ltd., Q1 2024 Earnings Call, May 30, 2024 | |
| 30/05 | Zoomd Technologies Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.175 $ | 0.165 $ | 0.17 $ |
| Volume | 60 600 | 128 650 | 4 500 | 38 300 |
| Change | +35.00% | +29.63% | -5.71% | +3.03% |
| Opening | 0.14 | 0.13 | 0.17 | 0.17 |
| High | 0.14 | 0.18 | 0.17 | 0.17 |
| Low | 0.14 | 0.13 | 0.17 | 0.17 |
Performance
| 1 day | +3.03% | ||
| 1 week | +70.00% | ||
| Current month | +78.95% | ||
| 1 month | +183.33% | ||
| 3 months | +142.86% | ||
| 6 months | +161.54% | ||
| Current year | +161.54% | ||
| 1 year | +112.50% | ||
| 3 years | -39.29% |
Volumes
marketsDaily volume
38 300
Estimated daily volume
38 300
Avg. Volume 20 sessions
68 625
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
11 666.25
Avg. Volume 20 sessions USD
8 522.20
Record volume 1
1 339 143
Record volume 2
971 050
Record volume 3
770 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 213 486
Capitalization (USD)
12 213 486
Net sales (USD)
32 113 000
Free-Float
76.18 %
Free-Float capitalization (CAD)
6 802 759
Free-Float capitalization (USD)
9 304 133
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.13
0.18
1 month
0.070.18
Current year
0.060.18
1 year
0.050.18
3 years
0.050.68
5 years
0.001.50
10 years
0.001.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-43.65%
Price spread / (MMA50)
-55.65%
Price spread / (MMA100)
-51.76%
STIM
RSI 9 days
64.42
RSI 14 days
61.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +70.00% | +161.54% | +112.50% | 1.22Cr | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,32200Cr | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 8.44TCr | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 5.64TCr | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 4.97TCr | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 4.78TCr | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 4.6TCr | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 4.1TCr | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 2.72TCr | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 2.13TCr | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 1.83TCr | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 1.86TCr | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 1.45TCr | ||
| Average | -0.06% | +5.23% | +16.93% | +18.91% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01fbffd2.hybuco4UIw6Fc3xwHg4agHNFPPt5j4iyFQuavbvlxhk.9V6XA8l4TT3iGT5EUyNs9QEWY8hLyMzHLHvbjOGd8SCzU7wdw0xQX-I0NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:43 pm | 0.17 | 13,000 | 38,000 |
| 10:21:12 pm | 0.165 | 4,500 | 25,000 |
| 10:21:12 pm | 0.165 | 1,000 | 20,500 |
| 10:09:02 pm | 0.165 | 19,000 | 19,500 |
Monthly variations
Annual change
| 2024 | +161.54% | ||
| 2023 | -62.86% | ||
| 2022 | -63.92% | ||
| 2021 | +97.96% | ||
| 2020 | -65.00% | ||
| 2019 | -44.00% |
- Stock Market
- Equities
- ZOMD Stock
- Quotes Zoomd Technologies Ltd.
