ZONQING ENVIRONMENTAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 HKD | +3.40% |
|
-5.35% | +11.61% |
| 10/04 | Zonqing Environmental Proposes 1:3 Stock Split | MT |
| 01/04 | ZONQING Environmental Returns to Profit in 2023 as Revenue More Than Doubles | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 27.75 $ | 27.6 $ | 26.5 $ | 27.4 $ |
| Volume | 168 000 | 192 000 | 200 000 | 258 000 |
| Change | -1.60% | -0.54% | -3.99% | +3.40% |
| Opening | 28.40 | 28.05 | 27.60 | 26.00 |
| High | 28.40 | 28.05 | 29.65 | 27.50 |
| Low | 27.55 | 27.45 | 26.50 | 25.50 |
Performance
| 1 day | +3.40% | ||
| 1 week | -5.35% | ||
| Current month | -8.05% | ||
| 1 month | -5.52% | ||
| 3 months | +13.93% | ||
| 6 months | +20.70% | ||
| Current year | +11.61% | ||
| 1 year | +170.22% | ||
| 3 years | +1,180.37% |
Volumes
marketsDaily volume
258 000
Estimated daily volume
925 383
Avg. Volume 20 sessions
188 286
Daily volume ratio
4.91
Avg. Volume 20 sessions HKD
5 159 036.40
Avg. Volume 20 sessions USD
660 506.27
Record volume 1
36 098 000
Record volume 2
6 632 000
Record volume 3
5 394 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 742 845 144
Capitalization (USD)
932 811 940
Net sales (CNY)
2 355 497 000
Net sales (USD)
325 861 810
Number of employees
899
Sales / Employee (CNY)
2 620 130
Sales / Employee (USD)
362 471
Free-Float
29 %
Free-Float capitalization (HKD)
1 955 271 355
Free-Float capitalization (USD)
270 494 194
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.50
29.65
1 month
25.5030.60
Current year
20.2531.50
1 year
9.2031.50
3 years
1.8631.50
5 years
1.7031.50
10 years
1.7031.50
Indicators
Moving average 5 days
27.80
Moving average 20 days
28.60
Moving average 50 days
26.22
Moving average 100 days
24.47
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
35.64
RSI 14 days
43.26
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | -5.35% | +11.61% | +170.22% | 933M | ||
| -2.28% | -2.12% | -11.32% | -7.13% | 4.06B | ||
| +1.14% | +1.09% | +27.58% | +120.76% | 2.07B | ||
| +1.83% | -6.59% | +36.67% | +59.25% | 2.05B | ||
| +2.33% | +6.86% | +39.29% | +5.35% | 1.88B | ||
| -0.45% | +1.00% | -14.73% | +2.99% | 1.54B | ||
| -11.66% | -14.01% | -1.25% | +21.71% | 1.13B | ||
| -2.17% | +5.17% | +36.45% | +1.67% | 980M | ||
| +15.83% | +22.66% | +62.83% | +46.17% | 930M | ||
| -1.92% | -4.95% | -0.37% | -14.32% | 921M | ||
| -2.08% | -2.75% | +15.98% | - | 762M | ||
| +2.30% | -2.92% | +8.87% | +22.32% | 736M | ||
| +1.02% | -2.23% | -12.80% | -25.33% | 724M | ||
| +2.26% | -1.45% | -29.11% | -46.94% | 622M | ||
| +0.17% | -11.35% | -4.76% | - | 578M | ||
| +0.30% | -3.62% | -20.45% | -9.77% | 567M | ||
| Average | +0.63% | -0.63% | +9.03% | +24.78% | ||
| Weighted average by Cap. | +0.19% | -0.18% | +10.64% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5e06.hedvskYoBN6NiajltEfKZCY72F-_LVby4TUprGO0wGM.3a9Z3T94S53B2dKH3XGSUWNehwbpXQyelxhw9RvYiTv3vh_XcX186cvT4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:19 pm | 27.4 | 2,000 | 256,000 |
| 12:51:17 pm | 27.4 | 2,000 | 254,000 |
| 12:44:46 pm | 27.4 | 10,000 | 252,000 |
| 12:44:32 pm | 27.4 | 8,000 | 242,000 |
| 12:44:00 pm | 27.4 | 8,000 | 234,000 |
| 12:39:17 pm | 27.25 | 2,000 | 226,000 |
| 12:27:17 pm | 27.4 | 2,000 | 224,000 |
| 12:14:16 pm | 27.25 | 2,000 | 222,000 |
| 12:13:45 pm | 27 | 6,000 | 220,000 |
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +119.20% | ||
| 2022 | +305.80% | ||
| 2021 | +34.63% |
- Stock Market
- Equities
- 1855 Stock
- Quotes ZONQING Environmental Limited
