ZOMATO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.4 INR | -5.09% |
|
+2.33% | +75.79% |
| 15/07 | Zomato Dissolves Slovakian Unit | MT |
| 03/07 | Zomato Arm Withdraws License Application for Non-Banking Financial Company | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 217.2 ₹ | 222.45 ₹ | 229.1 ₹ | 217.45 ₹ |
| Volume | 1 484 420 | 3 677 401 | 2 314 153 | 1 895 444 |
| Change | +2.84% | +2.42% | +2.99% | -5.09% |
| Opening | 211.70 | 218.60 | 225.00 | 230.00 |
| High | 218.90 | 223.40 | 232.00 | 230.50 |
| Low | 211.45 | 217.15 | 225.00 | 215.20 |
Performance
| 1 day | -5.09% | ||
| 1 week | +2.33% | ||
| Current month | +8.54% | ||
| 1 month | +16.78% | ||
| 3 months | +16.44% | ||
| 6 months | +62.82% | ||
| Current year | +75.79% | ||
| 1 year | +163.67% |
Volumes
marketsDaily volume
1 895 444
Estimated daily volume
2 812 107
Avg. Volume 20 sessions
2 353 337
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
511 733 130.65
Avg. Volume 20 sessions USD
6 126 980.77
Record volume 1
717 991 700
Record volume 2
303 979 200
Record volume 3
193 093 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 877 658 973 106
Capitalization (USD)
22 481 210 885
Net sales (INR)
121 140 000 000
Net sales (USD)
1 450 409 220
Number of employees
3 440
Sales / Employee (INR)
35 215 116
Sales / Employee (USD)
421 631
Free-Float
71.04 %
Free-Float capitalization (INR)
1 363 121 263 001
Free-Float capitalization (USD)
16 320 650 882
Average Daily Capital Traded
0.03%
Highs and lows
1 week
211.45
232.00
1 month
184.90232.00
Current year
121.70232.00
1 year
76.50232.00
3 years
40.55232.00
5 years
40.55232.00
10 years
40.55232.00
Indicators
Moving average 5 days
219.48
Moving average 20 days
205.69
Moving average 50 days
194.41
Moving average 100 days
185.00
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
85.67
RSI 14 days
78.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | +2.33% | +75.79% | +163.67% | 2.25TCr | ||
| -1.64% | -1.54% | +26.63% | +10.52% | 44TCr | ||
| -0.02% | -4.29% | +34.80% | +48.52% | 28TCr | ||
| +2.78% | +4.18% | +20.68% | +66.03% | 16TCr | ||
| +2.74% | -0.78% | +11.11% | +5.53% | 9.6TCr | ||
| 0.00% | -0.49% | +21.51% | +4.52% | 8.71TCr | ||
| -1.21% | -4.19% | +58.85% | +73.52% | 5.94TCr | ||
| +2.92% | -0.19% | +9.96% | +29.51% | 4.45TCr | ||
| -3.87% | -0.17% | +12.69% | +3.08% | 3.39TCr | ||
| +1.26% | +7.52% | -11.92% | -13.80% | 3.14TCr | ||
| -1.45% | -5.95% | +10.04% | +41.97% | 2.78TCr | ||
| +0.80% | +3.89% | +13.38% | +37.60% | 1.81TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| -2.39% | -3.65% | -24.68% | -22.54% | 1.3TCr | ||
| -3.48% | -0.21% | - | - | 1.15TCr | ||
| -0.38% | -1.91% | +32.53% | +44.30% | 1.05TCr | ||
| Average | -0.31% | -0.44% | +20.23% | +36.91% | ||
| Weighted average by Cap. | -0.47% | -0.87% | +25.54% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2031bfb01151a699aae126140.WbSThif0onEoQzHJzLLKPR-sQoo_D2RXUpHbLJ6hF2k.O9Xe4RTEwwBJLl2QuYb8DFKBd_oGQyB6Y9C3SdjzYw4086rqQpLFOxxycA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 218.3 | 45 | 1,893,096 |
| 03:29:59 pm | 218.2 | 410 | 1,893,051 |
| 03:29:58 pm | 218.3 | 21 | 1,892,641 |
| 03:29:57 pm | 218.4 | 105 | 1,892,620 |
| 03:29:56 pm | 218.3 | 61 | 1,892,515 |
| 03:29:54 pm | 218.3 | 21 | 1,892,454 |
| 03:29:53 pm | 218.5 | 325 | 1,892,433 |
| 03:29:52 pm | 218.4 | 3 | 1,892,108 |
| 03:29:51 pm | 218.4 | 10 | 1,892,105 |
Monthly variations
Annual change
| 2024 | +75.79% | ||
| 2023 | +108.42% | ||
| 2022 | -56.82% | ||
| 2021 | +9.22% |
- Stock Market
- Equities
- ZOMATO Stock
- ZOMATO Stock
- Quotes Zomato Limited
