ZINCX RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-5.26% | +38.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.085 $ | 0.09 $ | 0.09 $ |
| Volume | 5 000 | 363 500 | 5 000 | 1 400 |
| Change | +5.26% | -15.00% | +5.88% | 0.00% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +38.46% | ||
| 1 year | -5.26% | ||
| 3 years | -50.00% | ||
| 5 years | -43.75% | ||
| 10 years | -74.65% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
49 432
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
4 448.88
Avg. Volume 20 sessions USD
3 250.00
Record volume 1
3 715 738
Record volume 2
2 631 500
Record volume 3
2 431 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 347 958
Capitalization (USD)
12 347 958
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.43 %
Free-Float capitalization (CAD)
9 066 926
Free-Float capitalization (USD)
9 066 926
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.09
1 month
0.080.12
Current year
0.060.12
1 year
0.060.12
3 years
0.060.19
5 years
0.000.23
10 years
0.000.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
49.90
RSI 14 days
50.19
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | +38.46% | -5.26% | 12.35M | ||
| +2.28% | -4.28% | +1.46% | +26.76% | 1.87B | ||
| +2.84% | -8.48% | -1.55% | -33.31% | 1.53B | ||
| 0.00% | -2.52% | -2.52% | +12.62% | 151M | ||
| 0.00% | +3.94% | +10.00% | -22.35% | 77.16M | ||
| -2.96% | +6.94% | +50.83% | +59.40% | 68.8M | ||
| Average | +0.36% | -1.19% | +16.11% | +6.31% | ||
| Weighted average by Cap. | +2.27% | -2.62% | +1.27% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | -7.14% | ||
| 2022 | -41.67% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -40.00% | ||
| 2018 | -25.93% | ||
| 2017 | -27.03% | ||
| 2016 | +174.07% | ||
| 2015 | -52.63% | ||
| 2014 | -32.94% | ||
| 2013 | +28.79% | ||
| 2012 | -40.00% | ||
| 2011 | -3.51% | ||
| 2010 | -3.39% | ||
| 2009 | +293.33% | ||
| 2008 | -85.71% | ||
| 2007 | +7.14% | ||
| 2006 | +36.11% | ||
| 2005 | +278.95% | ||
| 2004 | -32.14% | ||
| 2003 | +100.00% | ||
| 2002 | -70.83% | ||
| 2001 | -72.73% | ||
| 2000 | -52.17% | ||
| 1999 | -58.18% | ||
| 1998 | +41.03% | ||
| 1997 | -22.00% | ||
| 1996 | +28.21% | ||
| 1995 | -48.00% | ||
| 1994 | +25.00% | ||
| 1993 | -53.85% | ||
| 1992 | +712.50% | ||
| 1991 | +33.33% | ||
| 1990 | -40.00% | ||
| 1989 | -47.37% |
- Stock Market
- Equities
- ZNX Stock
- Quotes ZincX Resources Corp.
