ZIMRE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2992 ZWL | +10.81% |
|
+3.06% | -99.84% |
| 1 week | +3.06% | ||
| Current month | -12.01% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 ZWL | 0.29 ZWL | 0.25 ZWL | 0.27 ZWL | 0.299182 ZWL |
| Volume | 2 300 | 20 100 | 85 200 | 57 000 | 11 000 |
| Change | -0.11% | 0.00% | -13.79% | +8.00% | +10.81% |
| Opening | 0.29 | 0.29 | 0.25 | 0.27 | 0.30 |
| High | 0.29 | 0.29 | 0.25 | 0.27 | 0.30 |
| Low | 0.29 | 0.29 | 0.25 | 0.27 | 0.30 |
Performance
| 1 day | +10.81% | ||
| 1 week | +3.06% | ||
| Current month | -12.01% | ||
| 1 month | -12.03% | ||
| 3 months | -99.91% | ||
| 6 months | -99.84% | ||
| Current year | -99.84% | ||
| 1 year | -99.69% | ||
| 3 years | -90.79% | ||
| 5 years | +390.46% | ||
| 10 years | +3,224.24% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
21 460
Avg. Volume 20 sessions ZWL
6 420.45
Avg. Volume 20 sessions USD
6 420.45
Record volume 1
166 033 400
Record volume 2
74 291 370
Record volume 3
53 257 800
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.25
0.30
1 month
0.250.34
Current year
0.25536.78
1 year
0.25536.78
3 years
0.25536.78
5 years
0.04536.78
10 years
0.01536.78
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
56.69
Moving average 100 days
142.70
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+18,848.33%
Price spread / (MMA100)
+47,596.72%
STIM
RSI 9 days
26.31
RSI 14 days
30.10
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.81% | +3.06% | -99.84% | -99.69% | 0 | ||
| -0.22% | -0.84% | +17.91% | +24.28% | 36.03B | ||
| +0.34% | -6.78% | +22.95% | +106.80% | 7.97B | ||
| -0.25% | +2.54% | +3.02% | +27.19% | 6.05B | ||
| -1.58% | -8.51% | -10.58% | -12.11% | 4.53B | ||
| -0.12% | -1.54% | +3.86% | +23.98% | 4.48B | ||
| +0.38% | +1.01% | +11.61% | +36.60% | 853M | ||
| -0.38% | -2.08% | +12.36% | +22.46% | 638M | ||
| -0.61% | -1.21% | +16.43% | +35.83% | 541M | ||
| +1.35% | +3.20% | +85.25% | +132.99% | 375M | ||
| -0.77% | -3.00% | +15.11% | +10.43% | 169M | ||
| +0.88% | +3.00% | +12.46% | -0.58% | 160M | ||
| -2.35% | -2.35% | +6.97% | +13.75% | 137M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +1.43% | +0.35% | +51.06% | +59.55% | 61.64M | ||
| Average | +1.06% | -0.43% | +9.91% | +25.43% | ||
| Weighted average by Cap. | -0.22% | -1.81% | +14.23% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.84% | ||
| 2023 | +4,488.42% | ||
| 2022 | +6.89% | ||
| 2021 | +19.97% | ||
| 2020 | +1,989.93% | ||
| 2019 | +485.94% | ||
| 2018 | -1.16% | ||
| 2017 | +56.97% | ||
| 2016 | +28.91% | ||
| 2015 | +50.59% | ||
| 2014 | -41.38% | ||
| 2013 | +20.83% | ||
| 2012 | 0.00% | ||
| 2011 | -100.00% | ||
| 2008 | +7,03,72,84,37,184.37% | ||
| 2007 | +2,116.64% | ||
| 2006 | +1,273.05% | ||
| 2005 | +707.67% | ||
| 2004 | -83.02% | ||
| 2003 | -92.44% | ||
| 2002 | +252.37% | ||
| 2001 | +167.06% | ||
| 2000 | +12.41% |
- Stock Market
- Equities
- ZIMR Stock
- Quotes Zimre Holdings Limited
