Stock ZIM ZIMMER BIOMET HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zimmer Biomet Holdings, Inc. BOERSE MUENCHEN

Equities

ZIM

US98956P1021

Medical Equipment, Supplies & Distribution

Real-time BOERSE MUENCHEN
Other stock markets
 09:15:12 01/07/2024 pm IST 		5-day change 1st Jan Change
100 EUR -0.74% Intraday chart for Zimmer Biomet Holdings, Inc. +0.25% -8.33%
02:05pm Piper Sandler Downgrades Zimmer Biomet to Neutral From Overweight, Adjusts Price Target to $115 From $140 MT
20/06 Zimmer Biomet Holdings, Inc. Appoints Devdatt Kurdikar to its Board of Directors CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Zimmer Biomet Holdings, Inc.(ZIM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 100.95 € 101.15 € 101.25 € 100.75 € 100 €
Volume 0 0 0 1 16
Change -0.25% +0.20% +0.10% -0.49% -0.74%
Opening 101.20 100.95 101.15 101.25 100.8
High 101.30 101.30 101.25 101.85 100.8
Low 100.80 100.95 100.80 100.75 100

Performance

1 week+0.25%
Current month-4.37%
1 month-5.75%
3 months-17.62%
6 months-8.33%
Current year-8.33%
1 year-23.79%
3 years-25.08%
5 years-0.06%
10 years+33.26%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 327 703 034
Capitalization (USD)
22 327 703 034
Net sales (USD)
7 394 200 000
Free-Float
64.77 %
Free-Float capitalization (EUR)
23 919 038 920
Free-Float capitalization (USD)
22 300 270 123
Average Daily Capital Traded
0%

Highs and lows

1 week
100.00
Extreme 100
102.20
1 month
98.64
Extreme 98.64
107.75
3 years
92.32
Extreme 92.32127856
135.76
5 years
70.95
Extreme 70.95079368
145.51
10 years
69.64
Extreme 69.63779736
145.51

Indicators

Moving average 5 days
101.06
Moving average 20 days
101.70
Moving average 50 days
107.17
Moving average 100 days
111.70
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
44.91
RSI 14 days
38.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c74d4232b656474cf.UOtHl0vZlFBFlmi0IIQ9czTJuhNPGoxlGrBVM7p_X5Q.Zp4eww7hxDovxwTCWekQS3iziGklKfYfQvkeatUVCeYIqB_HOIDaOmjkPQ
DatePriceVolumeDaily volume
09:15:12 pm 100 3 16

Chart Zimmer Biomet Holdings, Inc.

Chart Zimmer Biomet Holdings, Inc.
More charts

Monthly variations

Annual change

2024-9.01%
2023-8.09%
2022+7.76%
2021-9.40%
2020-6.94%
2019+50.79%
2018-12.26%
2017+2.87%
2016+5.02%
2015+0.41%
2014+37.88%
2013+34.23%
2012+22.68%
2011+0.98%
2010-2.53%
2009+50.92%
2008-39.10%
2007-23.14%
2006+3.11%
2005-3.60%
2004+4.91%
2003+48.27%
2002+14.48%
  1. Stock Market
  2. Equities
  3. ZBH Stock
  4. ZIM Stock
  5. Quotes Zimmer Biomet Holdings, Inc.