ZIMBABWE NEWSPAPERS (1980) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0501 ZWL | +0.26% |
|
+0.26% | -99.85% |
| 1 week | +0.26% | ||
| Current month | +0.06% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 ZWL | 0.05 ZWL | 0.05 ZWL | 0.05 ZWL | 0.050132 ZWL |
| Volume | 0 | 0 | 18 700 | 0 | 1 900 |
| Change | -.--% | -.--% | -.--% | -.--% | +0.26% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | +0.06% | ||
| 1 month | +7.35% | ||
| 3 months | -99.95% | ||
| 6 months | -99.85% | ||
| Current year | -99.85% | ||
| 1 year | -99.50% | ||
| 3 years | -98.14% | ||
| 5 years | -37.34% | ||
| 10 years | +526.65% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
1 447
Avg. Volume 20 sessions ZWL
72.54
Avg. Volume 20 sessions USD
72.54
Record volume 1
105 000 000
Record volume 2
30 000 000
Record volume 3
18 127 200
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.04101.44
1 year
0.04101.44
3 years
0.04101.44
5 years
0.04101.44
10 years
0.01101.44
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
14.04
Moving average 100 days
41.38
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+27,906.06%
Price spread / (MMA100)
+82,442.09%
STIM
RSI 9 days
3.25
RSI 14 days
8.33
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | -99.85% | -99.50% | 0 | ||
| +1.49% | +1.86% | +14.31% | +42.43% | 862.48Cr | ||
| +0.70% | +3.53% | +30.55% | +32.98% | 800.13Cr | ||
| +1.44% | +3.20% | +9.44% | +47.29% | 222.98Cr | ||
| -.--% | +40.00% | - | - | 120.77Cr | ||
| +2.84% | +3.65% | +4.71% | +28.49% | 99Cr | ||
| +1.75% | -5.07% | -60.29% | -68.53% | 75Cr | ||
| -1.37% | -6.72% | -32.77% | -40.03% | 71Cr | ||
| -0.45% | -0.14% | -0.09% | +7.41% | 57Cr | ||
| -1.94% | +1.68% | -20.13% | +43.09% | 55Cr | ||
| -0.50% | -.--% | -12.35% | -18.46% | 46Cr | ||
| +1.10% | -1.01% | -18.82% | -21.42% | 39Cr | ||
| -.--% | -1.77% | -25.04% | -44.75% | 36Cr | ||
| -0.95% | -5.25% | -50.12% | -53.16% | 30Cr | ||
| +5.62% | +1.68% | +0.55% | +44.95% | 28Cr | ||
| -2.24% | -3.23% | +11.01% | +99.58% | 24Cr | ||
| Average | +0.48% | +3.28% | -16.59% | +0.02% | ||
| Weighted average by Cap. | +0.94% | +2.62% | +11.44% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.85% | ||
| 2023 | +1,309.09% | ||
| 2022 | -17.08% | ||
| 2021 | +196.94% | ||
| 2020 | +631.34% | ||
| 2019 | +365.28% | ||
| 2018 | +161.82% | ||
| 2017 | +120.00% | ||
| 2016 | -16.67% | ||
| 2015 | -14.29% | ||
| 2014 | -12.50% | ||
| 2013 | -.--% | ||
| 2012 | +14.29% | ||
| 2011 | -99.99% | ||
| 2008 | +9,928.58% | ||
| 2007 | +3,003.64% | ||
| 2006 | +754.32% | ||
| 2005 | -45.14% | ||
| 2004 | -33.72% | ||
| 2003 | -30.86% | ||
| 2002 | +67.30% | ||
| 2001 | +74.92% | ||
| 2000 | -49.49% | ||
| 1999 | +30.11% | ||
| 1998 | -86.98% | ||
| 1997 | +52.13% | ||
| 1996 | +318.40% | ||
| 1995 | -0.36% |
- Stock Market
- Equities
- ZIMP Stock
- Quotes Zimbabwe Newspapers (1980) Limited
