ZIGUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.8 GBX | +1.27% |
|
+3.72% | +15.13% |
| 23/05 | Redde Northgate plc will Change its Name to ZIGUP plc | CI |
| 23/05 | Redde Northgate plc will Change its Ticker to ZIG from REDD | CI |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 412 p | 408.5 p | 413.5 p | 413.5 p | 418.5 p |
| Volume | 1 036 803 | 289 189 | 210 899 | 889 551 | 45 790 |
| Change | +2.11% | -0.85% | +1.22% | 0.00% | +1.27% |
| Opening | 394.50 | 420.50 | 410.00 | 424.00 | 412 |
| High | 412.00 | 420.50 | 415.07 | 424.00 | 421.5 |
| Low | 394.50 | 408.00 | 408.50 | 409.50 | 411.5 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.72% | ||
| Current month | -4.01% | ||
| 1 month | -3.79% | ||
| 3 months | +11.30% | ||
| 6 months | +14.03% | ||
| Current year | +15.13% | ||
| 1 year | +17.39% | ||
| 3 years | +5.02% | ||
| 5 years | +29.97% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
45 790
Estimated daily volume
58 295
Avg. Volume 20 sessions
416 025
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
174 210 468.75
Avg. Volume 20 sessions USD
174 210 468.75
Record volume 1
17 057 780
Record volume 2
12 698 790
Record volume 3
9 718 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
910 073 314
Capitalization (USD)
1 153 991 164
Net sales (GBP)
1 489 700 000
Net sales (USD)
1 888 969 394
Number of employees
7 500
Sales / Employee (GBP)
198 627
Sales / Employee (USD)
251 863
Free-Float
94.46 %
Free-Float capitalization (GBX)
882 259 586
Free-Float capitalization (USD)
1 118 722 800
Average Daily Capital Traded
19.14%
Highs and lows
1 week
394.50
424.00
1 month
394.50445.00
Current year
331.00445.00
1 year
310.00445.00
3 years
276.50457.50
5 years
108.00457.50
10 years
108.00664.00
Indicators
Moving average 5 days
410.20
Moving average 20 days
421.98
Moving average 50 days
403.12
Moving average 100 days
382.04
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
47.87
RSI 14 days
49.82
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.72% | +15.13% | +17.39% | 1.15B | ||
| +0.87% | -2.55% | -3.04% | +3.36% | 74.08B | ||
| +0.43% | +0.82% | +3.14% | +2.87% | 73.28B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.57% | -0.66% | -12.28% | +17.70% | 11.9B | ||
| +1.09% | +2.86% | +2.15% | -4.66% | 10.16B | ||
| +0.84% | +3.53% | -15.63% | -11.01% | 7.81B | ||
| +1.85% | +6.07% | -10.94% | -5.72% | 6.79B | ||
| +2.16% | +2.66% | +6.69% | +47.55% | 5.3B | ||
| +4.20% | +2.85% | -13.34% | -42.66% | 4.67B | ||
| +1.10% | +1.39% | -3.68% | -4.69% | 4.42B | ||
| +0.57% | +4.30% | -10.45% | -17.61% | 4B | ||
| +1.48% | +1.46% | -5.98% | +11.95% | 2.68B | ||
| +1.50% | +0.15% | -11.45% | +23.59% | 2.49B | ||
| -0.51% | -1.71% | -23.27% | +27.42% | 1.4B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +1.05% | +0.98% | -5.18% | +4.09% | ||
| Weighted average by Cap. | +0.60% | -0.33% | -1.93% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9605140d90cda0ae17d145192efa7.vKY6jGCbtipYuVBJhkF1xP9SB_n8Rjx0meFzjtsLCLU.ycBp5FTXx2k29CYd3woGrZ4iUJyVNEga_7sn5us6PtPky3bhI6PZXBXaCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:59 pm | 418.5 | 197 | 45,790 |
| 07:04:22 pm | 418.5 | 129 | 45,593 |
| 07:04:22 pm | 418.5 | 561 | 45,464 |
| 07:00:13 pm | 418.5 | 520 | 44,903 |
| 07:00:13 pm | 418.5 | 29 | 44,383 |
| 06:37:08 pm | 418.5 | 276 | 44,354 |
| 06:37:08 pm | 418.5 | 404 | 44,078 |
| 06:37:08 pm | 418.5 | 11 | 43,674 |
| 06:37:08 pm | 418.5 | 119 | 43,663 |
| 06:33:49 pm | 416.5 | 1 | 43,544 |
Monthly variations
Annual change
| 2024 | +13.76% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Equities
- NTG Stock
- Quotes Zigup Plc
