ZHULIAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 MYR | -0.74% |
|
0.00% | -17.28% |
| 18/04 | Zhulian's Profit Edges Down in Fiscal Q1 | MT |
| 17/04 | Zhulian Corporation Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 RM | 1.33 RM | 1.34 RM | 1.35 RM | 1.34 RM |
| Volume | 113 800 | 134 500 | 84 400 | 170 100 | 34 200 |
| Change | 0.00% | -0.75% | +0.75% | +0.75% | -0.74% |
| Opening | 1.33 | 1.34 | 1.34 | 1.34 | 1.35 |
| High | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
| Low | 1.33 | 1.33 | 1.33 | 1.34 | 1.34 |
Performance
| 1 day | -0.74% | ||
| 1 month | -1.47% | ||
| 3 months | -5.63% | ||
| 6 months | -17.28% | ||
| Current year | -17.28% | ||
| 1 year | -26.78% | ||
| 3 years | -29.10% | ||
| 5 years | -4.29% | ||
| 10 years | -53.95% |
Volumes
marketsDaily volume
34 200
Avg. Volume 20 sessions
156 647
Avg. Volume 20 sessions MYR
209 906.98
Avg. Volume 20 sessions USD
44 518.96
Record volume 1
71 203 733
Record volume 2
12 645 800
Record volume 3
9 585 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
616 086 629
Capitalization (USD)
130 665 197
Net sales (MYR)
132 368 000
Net sales (USD)
28 073 797
Number of employees
535
Sales / Employee (MYR)
247 417
Sales / Employee (USD)
52 474
Free-Float
20.4 %
Free-Float capitalization (MYR)
125 682 274
Free-Float capitalization (USD)
26 655 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.33
1.35
1 month
1.311.36
Current year
1.201.68
1 year
1.201.90
3 years
1.202.05
5 years
0.952.05
10 years
0.952.95
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.33
Moving average 50 days
1.36
Moving average 100 days
1.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
53.14
RSI 14 days
49.26
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | 0.00% | -17.28% | -26.78% | 131M | ||
| -1.23% | +0.94% | +21.17% | -6.72% | 92.14B | ||
| +0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
| -0.57% | -1.27% | +12.62% | +74.24% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -38.77% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -16.73% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.34% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -28.28% | 1.95B | ||
| -0.62% | +0.39% | -14.51% | -2.15% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -50.53% | 1.02B | ||
| +0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
| -5.23% | +2.40% | -38.86% | -25.48% | 887M | ||
| 0.00% | -4.22% | -20.35% | -34.20% | 831M | ||
| +0.42% | -1.50% | -19.38% | -16.88% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.41% | 577M | ||
| Average | -0.54% | +0.02% | -10.58% | -17.69% | ||
| Weighted average by Cap. | -0.67% | +0.29% | +8.20% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | -13.37% | ||
| 2022 | -1.58% | ||
| 2021 | +18.75% | ||
| 2020 | +8.84% | ||
| 2019 | +15.75% | ||
| 2018 | -28.25% | ||
| 2017 | +41.60% | ||
| 2016 | -18.30% | ||
| 2015 | -31.08% | ||
| 2014 | -55.51% | ||
| 2013 | +72.07% | ||
| 2012 | +65.71% | ||
| 2011 | +1.16% | ||
| 2010 | +38.12% | ||
| 2009 | +83.52% | ||
| 2008 | -16.51% | ||
| 2007 | -27.33% |
- Stock Market
- Equities
- ZHULIAN Stock
- Quotes Zhulian Corporation
