ZHUBO DESIGN CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | +2.80% |
|
+3.97% | -31.87% |
| 14/05 | Zhubo Design Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
| 26/04 | Zhubo Design Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 8.79 ¥ | 8.69 ¥ | 8.92 ¥ | 9.17 ¥ | 8.95 ¥ |
| Volume | 1 122 500 | 1 073 500 | 1 253 080 | 1 680 040 | 1 621 360 |
| Change | +0.80% | -1.14% | +2.65% | +2.80% | -2.40% |
| Opening | 8.75 | 8.82 | 8.70 | 8.93 | 9.20 |
| High | 8.85 | 8.86 | 8.94 | 9.30 | 9.28 |
| Low | 8.42 | 8.62 | 8.62 | 8.93 | 8.87 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.97% | ||
| Current month | -4.68% | ||
| 1 month | -14.46% | ||
| 3 months | -10.27% | ||
| 6 months | -31.05% | ||
| Current year | -31.87% | ||
| 1 year | -28.25% | ||
| 3 years | -31.50% |
Volumes
marketsDaily volume
1 680 040
Avg. Volume 20 sessions
1 748 723
Avg. Volume 20 sessions CNY
16 035 789.91
Avg. Volume 20 sessions USD
2 208 817.81
Record volume 1
27 620 256
Record volume 2
23 239 380
Record volume 3
21 292 130
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 494 173 446
Capitalization (USD)
205 811 933
Net sales (CNY)
681 068 537
Net sales (USD)
93 812 423
Number of employees
1 325
Sales / Employee (CNY)
514 014
Sales / Employee (USD)
70 802
Free-Float
36.92 %
Free-Float capitalization (CNY)
566 565 716
Free-Float capitalization (USD)
78 040 461
Average Daily Capital Traded
1.07%
Highs and lows
1 week
8.42
9.30
1 month
8.0011.49
Current year
6.3313.89
1 year
6.3315.35
3 years
6.3319.38
5 years
6.3335.00
10 years
6.3335.00
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.31
Moving average 50 days
9.92
Moving average 100 days
10.01
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
50.67
RSI 14 days
46.68
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.97% | -31.87% | -28.25% | 206M | ||
| +0.68% | +0.07% | +10.36% | +26.25% | 5.1B | ||
| +2.08% | +2.08% | +38.94% | +68.97% | 2.13B | ||
| -0.63% | -0.71% | +22.03% | +78.45% | 2B | ||
| -7.02% | -12.22% | +10.99% | -3.09% | 1.65B | ||
| +0.19% | -1.03% | -18.15% | -18.63% | 1.46B | ||
| -2.11% | -1.65% | +99.73% | +94.99% | 1.35B | ||
| +1.24% | +4.57% | +16.50% | +108.15% | 995M | ||
| +1.82% | +2.68% | +0.97% | +18.95% | 974M | ||
| +0.44% | +3.34% | +39.34% | - | 916M | ||
| +1.40% | +3.07% | +23.55% | +3.76% | 875M | ||
| +1.94% | +2.14% | -7.02% | -13.95% | 857M | ||
| -0.21% | +6.65% | -11.85% | -41.81% | 789M | ||
| +0.38% | -0.11% | +3.71% | +6.99% | 676M | ||
| -2.53% | -0.52% | +10.71% | +5.27% | 622M | ||
| +0.30% | -1.76% | -26.27% | -31.84% | 617M | ||
| Average | +0.05% | +0.85% | +11.35% | +18.28% | ||
| Weighted average by Cap. | -0.10% | -0.10% | +16.55% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.51% | ||
| 2023 | +15.93% | ||
| 2022 | -15.37% | ||
| 2021 | -10.41% | ||
| 2020 | -34.18% | ||
| 2019 | +13.93% |
- Stock Market
- Equities
- 300564 Stock
- Quotes Zhubo Design Co., Ltd
