ZHONG AN INTELLIGENT LIVING SERVICE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | +3.85% |
|
+0.93% | +31.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.05 $ | 1.04 $ | 1.08 $ |
| Volume | 3 178 000 | 4 164 000 | 10 284 000 | 4 322 000 |
| Change | -4.67% | +2.94% | -0.95% | +3.85% |
| Opening | 1.06 | 1.01 | 1.04 | 1.09 |
| High | 1.06 | 1.05 | 1.10 | 1.10 |
| Low | 0.94 | 1.01 | 1.00 | 1.05 |
Performance
| 1 day | +3.85% | ||
| 1 week | +0.93% | ||
| Current month | +36.71% | ||
| 1 month | +52.11% | ||
| 3 months | +80.00% | ||
| 6 months | +35.00% | ||
| Current year | +31.71% |
Volumes
marketsDaily volume
4 322 000
Estimated daily volume
4 322 000
Avg. Volume 20 sessions
4 061 456
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
4 386 372.48
Avg. Volume 20 sessions USD
561 705.70
Record volume 1
38 124 000
Record volume 2
23 802 000
Record volume 3
17 132 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
500 859 533
Capitalization (USD)
68 910 258
Net sales (CNY)
351 133 000
Net sales (USD)
48 310 283
Number of employees
2 696
Sales / Employee (CNY)
130 242
Sales / Employee (USD)
17 919
Free-Float
23.17 %
Free-Float capitalization (HKD)
116 046 420
Free-Float capitalization (USD)
15 966 131
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.94
1.10
1 month
0.701.37
Current year
0.501.37
1 year
0.501.37
3 years
0.501.37
5 years
0.501.37
10 years
0.501.37
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.95
Moving average 50 days
0.79
Moving average 100 days
0.71
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-26.65%
Price spread / (MMA100)
-34.61%
STIM
RSI 9 days
64.37
RSI 14 days
67.05
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +0.93% | +31.71% | - | 68.91M | ||
| -3.31% | -2.78% | -5.75% | -32.52% | 7.94B | ||
| -1.68% | +1.08% | -6.22% | -13.04% | 3.57B | ||
| -2.59% | -2.79% | -27.70% | -52.53% | 2.14B | ||
| -2.69% | -5.39% | +0.52% | -24.51% | 2.09B | ||
| +0.79% | -0.03% | +1.59% | -11.71% | 1.63B | ||
| 0.00% | -0.29% | +19.93% | -7.92% | 1.41B | ||
| +2.17% | +1.62% | -58.04% | -44.71% | 1.27B | ||
| +0.12% | +4.76% | -20.60% | -28.09% | 842M | ||
| +1.35% | 0.00% | 0.00% | -16.97% | 720M | ||
| +0.34% | +0.34% | -42.34% | -50.58% | 708M | ||
| -2.20% | -3.72% | +20.54% | +3.67% | 619M | ||
| 0.00% | -0.32% | +40.35% | +29.71% | 617M | ||
| -1.48% | -2.67% | +113.12% | +204.64% | 555M | ||
| -1.68% | -6.69% | -13.57% | -21.24% | 537M | ||
| +0.62% | -1.52% | -59.93% | -50.38% | 359M | ||
| Average | -0.40% | -1.48% | -0.40% | -7.74% | ||
| Weighted average by Cap. | -1.62% | -2.51% | -5.70% | -20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae825eb4f81e384a22ee78adb19f7ab.v1yaxQ_jfEllwoUQnkL4ZMdMXFIrnpBKQWAeRptXwFw.2w7Zskm6KnlWkeAj6HDOPZ54PWoa0vo5HgN5DsgP9gruHeKmY6QsfyeFwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:08 pm | 1.08 | 20,000 | 3,904,000 |
| 01:28:22 pm | 1.09 | 12,000 | 3,884,000 |
| 01:28:22 pm | 1.09 | 4,000 | 3,872,000 |
| 01:28:22 pm | 1.09 | 8,000 | 3,868,000 |
| 01:28:22 pm | 1.09 | 2,000 | 3,860,000 |
| 01:27:44 pm | 1.09 | 56,000 | 3,858,000 |
| 01:27:36 pm | 1.09 | 30,000 | 3,802,000 |
| 01:27:12 pm | 1.09 | 40,000 | 3,772,000 |
| 01:24:19 pm | 1.09 | 58,000 | 3,732,000 |
| 01:23:28 pm | 1.09 | 154,000 | 3,674,000 |
Monthly variations
Annual change
| 2024 | +31.71% | ||
| 2023 | -32.23% |
- Stock Market
- Equities
- 2271 Stock
- Quotes Zhong An Intelligent Living Service Limited
