ZHEJIANG ZOENN DESIGN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CNY | +1.74% |
|
+0.57% | -14.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.69 ¥ | 8.73 ¥ | 8.61 ¥ | 8.6 ¥ | 8.75 ¥ | 8.75 ¥ |
| Volume | 7 531 200 | 6 365 700 | 5 975 700 | 3 258 700 | 7 788 900 | 7 788 900 |
| Change | -0.91% | +0.46% | -1.37% | -0.12% | +1.74% | +1.74% |
| Opening | 8.93 | 8.53 | 8.80 | 8.61 | 8.60 | 8.6 |
| High | 9.18 | 8.86 | 8.87 | 8.74 | 8.79 | 8.79 |
| Low | 8.55 | 8.32 | 8.47 | 8.48 | 7.87 | 7.87 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.57% | ||
| 1 month | +3.18% | ||
| 3 months | +9.10% | ||
| 6 months | -9.23% | ||
| Current year | -14.55% | ||
| 1 year | -41.31% | ||
| 3 years | -46.32% |
Volumes
marketsDaily volume
7 788 900
Avg. Volume 20 sessions
6 514 684
Avg. Volume 20 sessions CNY
57 003 485.00
Avg. Volume 20 sessions USD
7 845 104.62
Record volume 1
43 565 870
Record volume 2
34 089 530
Record volume 3
33 038 210
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 038 868 040
Capitalization (USD)
280 599 214
Net sales (CNY)
490 507 104
Net sales (USD)
67 506 040
Number of employees
434
Sales / Employee (CNY)
1 130 201
Sales / Employee (USD)
155 544
Free-Float
39.01 %
Free-Float capitalization (CNY)
805 542 376
Free-Float capitalization (USD)
110 862 769
Average Daily Capital Traded
2.8%
Highs and lows
1 week
7.87
9.18
1 month
7.189.27
Current year
5.0310.53
1 year
5.0313.66
3 years
5.0318.07
5 years
5.0350.00
10 years
5.0350.00
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.32
Moving average 50 days
7.95
Moving average 100 days
7.91
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
63.14
RSI 14 days
59.23
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +0.57% | -14.55% | -41.31% | 28Cr | ||
| +3.69% | +1.50% | +27.36% | +55.17% | 139.45Cr | ||
| +3.99% | -7.38% | -27.93% | -44.33% | 65Cr | ||
| +5.58% | -7.19% | -36.70% | -60.88% | 33Cr | ||
| -0.60% | +3.41% | +14.66% | +27.52% | 30Cr | ||
| -1.01% | -11.92% | -14.29% | +27.21% | 28Cr | ||
| +7.10% | -8.49% | -34.60% | +6.40% | 17Cr | ||
| +4.60% | +12.35% | - | - | 10Cr | ||
| 0.00% | 0.00% | +3.85% | -9.70% | 10Cr | ||
| +1.55% | -4.99% | -10.57% | +3.83% | 9.85Cr | ||
| -0.52% | -1.23% | -20.08% | -17.69% | 8.76Cr | ||
| +0.76% | +1.68% | +9.02% | +4.07% | 8.22Cr | ||
| +1.01% | +11.11% | - | - | 7.73Cr | ||
| -0.56% | +1.73% | +7.32% | -32.31% | 5.12Cr | ||
| Average | +1.83% | -0.33% | -8.04% | -6.83% | ||
| Weighted average by Cap. | +2.85% | -0.20% | -0.74% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | +11.67% | ||
| 2022 | -27.74% | ||
| 2021 | -39.31% | ||
| 2020 | -49.41% |
- Stock Market
- Equities
- 300901 Stock
- Quotes Zhejiang Zoenn Design Co., Ltd.
