ZHEJIANG ZHENYUAN SHARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CNY | +0.57% |
|
-0.84% | -35.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.91 ¥ | 7 ¥ | 7.18 ¥ | 7.03 ¥ | 7.07 ¥ | 7.07 ¥ |
| Volume | 7 433 820 | 5 010 002 | 4 736 600 | 3 679 200 | 4 297 500 | 4 297 500 |
| Change | -3.76% | +1.30% | +2.57% | -2.09% | +0.57% | +0.57% |
| Opening | 7.10 | 6.91 | 6.97 | 7.15 | 7.03 | 7.03 |
| High | 7.13 | 7.07 | 7.19 | 7.18 | 7.14 | 7.14 |
| Low | 6.90 | 6.91 | 6.96 | 7.03 | 7.01 | 7.01 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.84% | ||
| Current month | -7.34% | ||
| 1 month | -10.39% | ||
| 3 months | -5.61% | ||
| 6 months | -29.16% | ||
| Current year | -35.08% | ||
| 1 year | -10.28% | ||
| 3 years | -1.12% | ||
| 5 years | +3.51% | ||
| 10 years | -10.22% |
Volumes
marketsDaily volume
4 297 500
Avg. Volume 20 sessions
5 969 369
Avg. Volume 20 sessions CNY
42 203 438.83
Avg. Volume 20 sessions USD
5 807 784.03
Record volume 1
121 921 700
Record volume 2
112 160 600
Record volume 3
102 320 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 348 273 519
Capitalization (USD)
323 155 312
Net sales (CNY)
4 106 371 594
Net sales (USD)
565 094 221
Number of employees
1 974
Sales / Employee (CNY)
2 080 229
Sales / Employee (USD)
286 269
Free-Float
68.66 %
Free-Float capitalization (CNY)
1 612 323 184
Free-Float capitalization (USD)
221 878 243
Average Daily Capital Traded
1.8%
Highs and lows
1 week
6.90
7.19
1 month
6.907.86
Current year
6.0811.98
1 year
6.0811.98
3 years
6.0811.98
5 years
5.8311.98
10 years
5.4728.16
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.27
Moving average 50 days
7.73
Moving average 100 days
7.73
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
40.18
RSI 14 days
39.76
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.84% | -35.08% | -10.28% | 323M | ||
| -1.30% | -6.03% | -2.46% | +4.81% | 24.26B | ||
| -0.73% | +0.68% | +14.23% | -9.30% | 8.74B | ||
| +0.97% | -6.32% | +1.47% | -12.26% | 8.21B | ||
| -2.59% | -4.10% | -32.92% | -34.18% | 6.87B | ||
| +1.99% | +0.78% | +18.62% | +20.46% | 5.29B | ||
| -1.08% | -0.81% | +1.10% | +4.25% | 4.13B | ||
| -0.37% | -1.35% | -9.24% | -10.38% | 3.79B | ||
| -1.41% | -3.37% | -10.20% | -12.22% | 3.34B | ||
| -0.20% | +5.15% | +7.11% | +3.79% | 3.2B | ||
| +0.29% | -1.79% | +7.58% | -15.11% | 3.19B | ||
| +1.43% | +9.13% | +4.71% | +28.02% | 2.33B | ||
| -1.20% | -4.93% | +11.18% | -21.16% | 2.31B | ||
| +0.20% | -2.50% | -9.40% | -22.51% | 2.08B | ||
| -2.32% | -8.69% | -34.38% | -9.53% | 1.74B | ||
| +1.42% | +13.35% | +30.48% | +61.66% | 1.62B | ||
| Average | -0.27% | +0.13% | -2.33% | -2.12% | ||
| Weighted average by Cap. | -0.59% | -1.99% | -0.90% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.08% | ||
| 2023 | +37.33% | ||
| 2022 | -10.70% | ||
| 2021 | +22.31% | ||
| 2020 | +9.01% | ||
| 2019 | +9.90% | ||
| 2018 | -26.28% | ||
| 2017 | -37.11% | ||
| 2016 | -30.33% | ||
| 2015 | +84.83% | ||
| 2014 | +33.91% | ||
| 2013 | +15.90% | ||
| 2012 | +36.25% | ||
| 2011 | -19.33% | ||
| 2010 | +21.55% | ||
| 2009 | +96.98% | ||
| 2008 | -42.74% | ||
| 2007 | +114.32% | ||
| 2006 | +26.96% | ||
| 2005 | -18.83% | ||
| 2004 | -23.54% | ||
| 2003 | -27.40% | ||
| 2002 | -28.27% | ||
| 2001 | -38.43% | ||
| 2000 | +82.37% | ||
| 1999 | +10.01% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 000705 Stock
- Quotes Zhejiang Zhenyuan Share Co.,Ltd.
