ZHEJIANG YOUPON INTEGRATED CEILING CO.,LTD. Quotes Zhejiang Youpon Integrated Ceiling Co.,Ltd.
Equities
002718
CNE100001RN0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 CNY | +3.25% |
|
-2.33% | -38.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.41 ¥ | 10.42 ¥ | 9.93 ¥ | 10.14 ¥ | 10.47 ¥ |
| Volume | 936 451 | 823 700 | 1 280 200 | 1 072 635 | 1 069 000 |
| Change | -2.89% | +0.10% | -4.70% | +2.11% | +3.25% |
| Opening | 10.62 | 10.37 | 10.36 | 9.95 | 10.24 |
| High | 10.73 | 10.57 | 10.36 | 10.42 | 10.48 |
| Low | 10.35 | 10.11 | 9.74 | 9.94 | 10.01 |
Performance
| 1 day | +3.25% | ||
| 1 week | -2.33% | ||
| Current month | -12.60% | ||
| 1 month | -12.82% | ||
| 3 months | -16.31% | ||
| 6 months | -35.17% | ||
| Current year | -38.45% | ||
| 1 year | -23.69% | ||
| 3 years | -25.16% | ||
| 5 years | -43.16% | ||
| 10 years | -56.59% |
Volumes
marketsDaily volume
1 069 000
Avg. Volume 20 sessions
1 283 858
Avg. Volume 20 sessions CNY
13 441 993.26
Avg. Volume 20 sessions USD
1 849 322.55
Record volume 1
13 838 220
Record volume 2
12 132 730
Record volume 3
11 752 401
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 362 355 820
Capitalization (USD)
187 430 189
Net sales (CNY)
999 839 060
Net sales (USD)
137 555 858
Number of employees
763
Sales / Employee (CNY)
1 310 405
Sales / Employee (USD)
180 283
Free-Float
25.99 %
Free-Float capitalization (CNY)
357 752 280
Free-Float capitalization (USD)
49 218 843
Average Daily Capital Traded
0.99%
Highs and lows
1 week
9.74
10.57
1 month
9.6812.25
Current year
8.3617.64
1 year
8.3617.65
3 years
8.3617.65
5 years
8.3621.71
10 years
8.3663.25
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.79
Moving average 50 days
11.55
Moving average 100 days
11.98
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
44.78
RSI 14 days
42.80
Sector Comparison - Roofing Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -2.33% | -38.45% | -23.69% | 187M | ||
| +2.25% | +1.59% | -12.45% | +2.63% | 250M | ||
| Average | +2.75% | +1.64% | -25.45% | -10.53% | ||
| Weighted average by Cap. | +2.68% | +1.79% | -23.59% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.45% | ||
| 2023 | +25.54% | ||
| 2022 | +7.03% | ||
| 2021 | -17.20% | ||
| 2020 | -8.66% | ||
| 2019 | -9.02% | ||
| 2018 | -38.94% | ||
| 2017 | -40.06% | ||
| 2016 | +24.64% | ||
| 2015 | +37.19% | ||
| 2014 | +74.87% |
- Stock Market
- Equities
- 002718 Stock
- Quotes Zhejiang Youpon Integrated Ceiling Co.,Ltd.
