ZHEJIANG YINGFENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | +3.44% |
|
-1.64% | -41.12% |
| 25/04 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
| 24/04 | Zhejiang Yingfeng Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.21 ¥ | 4.2 ¥ | 4 ¥ | 4.07 ¥ | 4.21 ¥ | 4.21 ¥ |
| Volume | 1 865 400 | 949 600 | 2 889 700 | 1 766 700 | 1 993 800 | 1 993 800 |
| Change | -2.09% | -0.24% | -4.76% | +1.75% | +3.44% | +3.44% |
| Opening | 4.30 | 4.20 | 4.13 | 4.03 | 4.00 | 4 |
| High | 4.32 | 4.23 | 4.17 | 4.12 | 4.22 | 4.22 |
| Low | 4.17 | 4.14 | 3.99 | 3.98 | 4.00 | 4 |
Performance
| 1 day | +3.44% | ||
| 1 week | -1.64% | ||
| Current month | -11.74% | ||
| 1 month | -13.20% | ||
| 3 months | -19.66% | ||
| 6 months | -41.45% | ||
| Current year | -41.12% | ||
| 1 year | -25.62% | ||
| 3 years | -56.15% |
Volumes
marketsDaily volume
1 993 800
Avg. Volume 20 sessions
2 364 670
Avg. Volume 20 sessions CNY
9 955 260.70
Avg. Volume 20 sessions USD
1 370 092.75
Record volume 1
66 080 450
Record volume 2
56 843 470
Record volume 3
56 391 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 791 841 083
Capitalization (USD)
246 602 129
Net sales (CNY)
1 546 766 487
Net sales (USD)
212 873 738
Number of employees
3 454
Sales / Employee (CNY)
447 819
Sales / Employee (USD)
61 631
Free-Float
18.78 %
Free-Float capitalization (CNY)
336 427 790
Free-Float capitalization (USD)
46 300 875
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.98
4.32
1 month
3.984.98
Current year
3.407.48
1 year
3.407.90
3 years
3.4010.26
5 years
3.4017.01
10 years
3.4017.01
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.37
Moving average 50 days
4.76
Moving average 100 days
4.96
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
41.76
RSI 14 days
39.61
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -1.64% | -41.12% | -25.62% | 247M | ||
| +2.89% | +0.56% | -18.61% | -4.55% | 1B | ||
| +1.63% | -1.42% | -25.03% | -19.09% | 273M | ||
| +3.16% | -4.85% | -40.61% | -30.00% | 165M | ||
| -0.24% | +2.20% | +16.11% | +42.18% | 106M | ||
| +0.40% | 0.00% | -2.95% | -2.58% | 72.92M | ||
| +1.16% | +2.94% | +20.97% | -48.63% | 66.02M | ||
| +3.51% | +1.94% | +6.81% | -7.76% | 56.1M | ||
| -0.42% | -3.17% | -5.81% | -20.78% | 54.78M | ||
| +0.24% | +1.22% | +7.51% | +0.73% | 54.58M | ||
| Average | +1.58% | +0.19% | -8.27% | -11.61% | ||
| Weighted average by Cap. | +2.37% | +1.29% | -18.58% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.12% | ||
| 2023 | +18.38% | ||
| 2022 | -23.54% | ||
| 2021 | +13.83% |
- Stock Market
- Equities
- 605055 Stock
- Quotes Zhejiang Yingfeng Technology Co., Ltd.
